Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 7.72 and 7.98
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.7666666666667 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.03 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.82 (3.3%) | 7.61 | 7.61 - 7.87 | 0.5564 times | Mon 08 June 2026 | 7.57 (-1.56%) | 7.72 | 7.56 - 7.80 | 0.7496 times | Fri 05 June 2026 | 7.69 (-0.13%) | 7.69 | 7.64 - 7.74 | 0.5895 times | Thu 04 June 2026 | 7.70 (1.72%) | 7.64 | 7.64 - 7.74 | 0.9051 times | Wed 03 June 2026 | 7.57 (-3.44%) | 7.78 | 7.53 - 7.81 | 1.3058 times | Tue 02 June 2026 | 7.84 (1.69%) | 7.67 | 7.66 - 7.87 | 1.7667 times | Mon 01 June 2026 | 7.71 (-0.13%) | 7.65 | 7.63 - 7.78 | 1.3733 times | Fri 29 May 2026 | 7.72 (-0.9%) | 7.78 | 7.72 - 7.85 | 1.2112 times | Thu 28 May 2026 | 7.79 (-0.64%) | 7.81 | 7.76 - 7.86 | 0.5506 times | Wed 27 May 2026 | 7.84 (1.03%) | 7.75 | 7.74 - 7.86 | 0.9919 times | Tue 26 May 2026 | 7.76 (1.7%) | 7.71 | 7.64 - 7.78 | 1.1552 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.69 and 8
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.82 (1.69%) | 7.72 | 7.56 - 7.87 | 0.2472 times | Fri 05 June 2026 | 7.69 (-0.39%) | 7.65 | 7.53 - 7.87 | 1.1244 times | Fri 29 May 2026 | 7.72 (1.18%) | 7.71 | 7.64 - 7.86 | 0.7399 times | Fri 22 May 2026 | 7.63 (2.01%) | 7.49 | 7.34 - 7.68 | 1.1372 times | Fri 15 May 2026 | 7.48 (-6.38%) | 8.00 | 7.46 - 8.00 | 0.9993 times | Fri 08 May 2026 | 7.99 (1.27%) | 8.00 | 7.74 - 8.00 | 0.7079 times | Wed 06 May 2026 | 7.89 (0.9%) | 7.76 | 7.72 - 8.00 | 0.6636 times | Fri 01 May 2026 | 7.82 (-3.58%) | 8.06 | 7.59 - 8.28 | 1.782 times | Fri 24 April 2026 | 8.11 (1%) | 7.98 | 7.80 - 8.13 | 1.4338 times | Fri 17 April 2026 | 8.03 (3.75%) | 7.66 | 7.61 - 8.09 | 1.1647 times | Fri 10 April 2026 | 7.74 (3.75%) | 7.39 | 7.39 - 7.97 | 1.2639 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.68 and 8.02
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.74 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.82 (1.3%) | 7.65 | 7.53 - 7.87 | 0.2576 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.8406 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.1145 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.8931 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.2685 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.9177 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.1433 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8252 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7459 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9937 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.0681 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.66 | 7.7 |
| 12 day EMA | 7.71 | 7.69 | 7.71 |
| 20 day EMA | 7.71 | 7.7 | 7.71 |
| 35 day EMA | 7.72 | 7.71 | 7.72 |
| 50 day EMA | 7.73 | 7.73 | 7.74 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.67 | 7.7 |
| 12 day SMA | 7.72 | 7.7 | 7.7 |
| 20 day SMA | 7.67 | 7.67 | 7.69 |
| 35 day SMA | 7.79 | 7.79 | 7.8 |
| 50 day SMA | 7.77 | 7.76 | 7.76 |
| 100 day SMA | 7.99 | 8 | 8.02 |
| 150 day SMA | 8.1 | 8.1 | 8.1 |
| 200 day SMA | 7.94 | 7.94 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.