AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 8.3 and 8.48

Daily Target 18.26
Daily Target 28.33
Daily Target 38.4366666666667
Daily Target 48.51
Daily Target 58.62

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Thu 12 February 2026 8.41 (-0.36%) 8.48 8.36 - 8.54 0.7438 times
Wed 11 February 2026 8.44 (0.24%) 8.43 8.36 - 8.52 1.0205 times
Tue 10 February 2026 8.42 (0.72%) 8.37 8.33 - 8.48 0.7092 times
Mon 09 February 2026 8.36 (-1.42%) 8.50 8.23 - 8.50 1.1662 times
Fri 06 February 2026 8.48 (0%) 8.56 8.35 - 8.57 1.292 times
Thu 05 February 2026 8.48 (-1.51%) 8.75 8.47 - 8.75 0.796 times
Wed 04 February 2026 8.61 (-0.58%) 8.64 8.58 - 8.71 0.4944 times
Tue 03 February 2026 8.66 (-0.69%) 8.71 8.50 - 8.90 0.9553 times
Mon 02 February 2026 8.72 (1.4%) 8.59 8.50 - 8.75 1.2522 times
Fri 30 January 2026 8.60 (-4.12%) 8.90 8.55 - 9.09 1.5704 times
Thu 29 January 2026 8.97 (1.82%) 8.87 8.75 - 8.98 1.4077 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 8.17 and 8.48

Weekly Target 18.08
Weekly Target 28.25
Weekly Target 38.3933333333333
Weekly Target 48.56
Weekly Target 58.7

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Thu 12 February 2026 8.41 (-0.83%) 8.50 8.23 - 8.54 0.7716 times
Fri 06 February 2026 8.48 (-1.4%) 8.59 8.35 - 8.90 1.0154 times
Fri 30 January 2026 8.60 (-2.82%) 8.84 8.55 - 9.09 1.1809 times
Fri 23 January 2026 8.85 (-3.91%) 9.10 8.76 - 9.16 0.6884 times
Fri 16 January 2026 9.21 (4.78%) 8.73 8.67 - 9.27 1.2274 times
Fri 09 January 2026 8.79 (2.69%) 8.58 8.29 - 8.83 1.0831 times
Fri 02 January 2026 8.56 (-3.6%) 8.85 8.39 - 8.90 0.7133 times
Mon 29 December 2025 8.88 (0.57%) 8.85 8.77 - 8.90 0.2709 times
Fri 26 December 2025 8.83 (0.23%) 8.95 8.80 - 9.07 1.0084 times
Fri 19 December 2025 8.81 (4.76%) 8.48 8.32 - 8.91 2.0405 times
Fri 12 December 2025 8.41 (1.08%) 8.35 8.21 - 8.49 0.9536 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 7.99 and 8.66

Monthly Target 17.84
Monthly Target 28.13
Monthly Target 38.5133333333333
Monthly Target 48.8
Monthly Target 59.18

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Thu 12 February 2026 8.41 (-2.21%) 8.59 8.23 - 8.90 0.4094 times
Fri 30 January 2026 8.60 (0.94%) 8.55 8.29 - 9.27 1.0149 times
Wed 31 December 2025 8.52 (4.16%) 8.17 8.13 - 9.07 1.2644 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.9126 times
Fri 31 October 2025 7.14 (-1.38%) 7.20 6.95 - 7.49 0.8249 times
Tue 30 September 2025 7.24 (-4.23%) 7.45 7.15 - 7.97 1.099 times
Fri 29 August 2025 7.56 (0%) 7.39 6.86 - 7.75 1.1813 times
Thu 31 July 2025 7.56 (0.13%) 7.53 7.51 - 7.90 0.8864 times
Mon 30 June 2025 7.55 (8.48%) 6.95 6.93 - 7.95 1.4569 times
Fri 30 May 2025 6.96 (6.58%) 6.57 6.33 - 7.43 0.9502 times
Wed 30 April 2025 6.53 (-10.55%) 7.29 5.63 - 7.40 1.5675 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.58
20 day DMA 8.74
35 day DMA 8.73
50 day DMA 8.66
100 day DMA 8.1
150 day DMA 7.93
200 day DMA 7.73

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.468.47
12 day EMA8.558.588.61
20 day EMA8.628.648.66
35 day EMA8.638.648.65
50 day EMA8.588.598.6

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.448.47
12 day SMA8.588.628.66
20 day SMA8.748.768.78
35 day SMA8.738.758.76
50 day SMA8.668.668.65
100 day SMA8.18.18.09
150 day SMA7.937.927.92
200 day SMA7.737.727.71
Back to top | Use Dark Theme