Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 5.63 and 5.81
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.94 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.76 (0.88%) | 5.79 | 5.67 - 5.85 | 0.781 times | Thu 01 October 2026 | 5.71 (-0.35%) | 5.70 | 5.59 - 5.76 | 0.9976 times | Wed 30 September 2026 | 5.73 (-4.02%) | 5.80 | 5.72 - 5.85 | 1.3455 times | Tue 29 September 2026 | 5.97 (-1.32%) | 6.09 | 5.97 - 6.10 | 1.4904 times | Mon 28 September 2026 | 6.05 (-0.98%) | 6.11 | 5.92 - 6.12 | 1.4146 times | Fri 25 September 2026 | 6.11 (0.33%) | 6.11 | 6.07 - 6.16 | 0.8581 times | Thu 24 September 2026 | 6.09 (-1.62%) | 6.18 | 6.07 - 6.21 | 0.7781 times | Wed 23 September 2026 | 6.19 (-3.88%) | 6.45 | 6.19 - 6.45 | 0.8808 times | Tue 22 September 2026 | 6.44 (0.31%) | 6.46 | 6.41 - 6.50 | 0.5861 times | Mon 21 September 2026 | 6.42 (1.74%) | 6.32 | 6.29 - 6.43 | 0.8678 times | Fri 18 September 2026 | 6.31 (-1.25%) | 6.35 | 6.29 - 6.39 | 1.9091 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 5.41 and 5.94
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.76 (-5.73%) | 6.11 | 5.59 - 6.12 | 1.7226 times | Fri 25 September 2026 | 6.11 (-3.17%) | 6.32 | 6.07 - 6.50 | 1.1346 times | Fri 18 September 2026 | 6.31 (-3.81%) | 6.53 | 6.26 - 6.57 | 1.4064 times | Fri 11 September 2026 | 6.56 (-3.53%) | 6.79 | 6.53 - 6.85 | 0.7609 times | Fri 04 September 2026 | 6.80 (1.64%) | 6.66 | 6.61 - 6.82 | 0.7612 times | Fri 28 August 2026 | 6.69 (-0.3%) | 6.71 | 6.63 - 6.77 | 0.6493 times | Fri 21 August 2026 | 6.71 (-0.74%) | 6.75 | 6.53 - 6.79 | 0.6609 times | Fri 14 August 2026 | 6.76 (-4.65%) | 6.54 | 5.93 - 6.82 | 1.6993 times | Fri 07 August 2026 | 7.09 (1.72%) | 7.01 | 6.94 - 7.23 | 0.6731 times | Fri 31 July 2026 | 6.97 (-3.6%) | 7.26 | 6.91 - 7.37 | 0.5318 times | Fri 24 July 2026 | 7.23 (0%) | 7.29 | 7.22 - 7.34 | 0.1002 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 5.68 and 5.94
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.76 (0.52%) | 5.70 | 5.59 - 5.85 | 0.1784 times | Wed 30 September 2026 | 5.73 (-14.86%) | 6.72 | 5.72 - 6.85 | 1.7771 times | Mon 31 August 2026 | 6.73 (-3.44%) | 7.01 | 5.93 - 7.23 | 1.369 times | Fri 31 July 2026 | 6.97 (-11.99%) | 7.90 | 6.91 - 7.98 | 0.6751 times | Tue 30 June 2026 | 7.92 (2.59%) | 7.65 | 7.53 - 8.33 | 0.893 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.7115 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 0.9433 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.6023 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.0736 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.7767 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 0.9677 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.62 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.89 | 5.98 |
| 12 day EMA | 6.05 | 6.1 | 6.17 |
| 20 day EMA | 6.2 | 6.25 | 6.31 |
| 35 day EMA | 6.41 | 6.45 | 6.49 |
| 50 day EMA | 6.61 | 6.64 | 6.68 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.91 | 5.99 |
| 12 day SMA | 6.1 | 6.15 | 6.2 |
| 20 day SMA | 6.29 | 6.34 | 6.39 |
| 35 day SMA | 6.47 | 6.5 | 6.52 |
| 50 day SMA | 6.62 | 6.65 | 6.69 |
| 100 day SMA | 7.17 | 7.19 | 7.21 |
| 150 day SMA | 7.37 | 7.39 | 7.4 |
| 200 day SMA | 7.69 | 7.7 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.