Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 58.11 and 59.23
| Daily Target 1 | 57.3 |
| Daily Target 2 | 57.79 |
| Daily Target 3 | 58.416666666667 |
| Daily Target 4 | 58.91 |
| Daily Target 5 | 59.54 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.29 (1.69%) | 58.08 | 57.92 - 59.04 | 1.1094 times | Thu 12 March 2026 | 57.32 (-4.36%) | 59.44 | 57.29 - 59.95 | 2.0146 times | Wed 11 March 2026 | 59.93 (-5.46%) | 63.63 | 59.82 - 63.75 | 0.8263 times | Tue 10 March 2026 | 63.39 (-1.23%) | 63.86 | 62.88 - 64.44 | 0.7607 times | Mon 09 March 2026 | 64.18 (-1.03%) | 64.08 | 63.50 - 64.81 | 0.762 times | Fri 06 March 2026 | 64.85 (-0.64%) | 65.11 | 63.71 - 65.54 | 0.7624 times | Thu 05 March 2026 | 65.27 (-0.65%) | 65.00 | 64.64 - 65.83 | 0.785 times | Wed 04 March 2026 | 65.70 (-2.91%) | 67.62 | 65.33 - 67.89 | 1.1359 times | Tue 03 March 2026 | 67.67 (-3.19%) | 69.90 | 67.47 - 69.90 | 1.1069 times | Mon 02 March 2026 | 69.90 (-1.6%) | 70.67 | 68.84 - 70.75 | 0.7367 times | Fri 27 February 2026 | 71.04 (2.57%) | 69.31 | 69.22 - 71.33 | 1.3917 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 54.03 and 61.55
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 60.13 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.29 (-10.12%) | 64.08 | 57.29 - 64.81 | 0.8858 times | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.7327 times | Fri 27 February 2026 | 71.04 (3.71%) | 67.91 | 67.53 - 71.33 | 0.7497 times | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 0.8441 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 0.244 times | Fri 13 February 2026 | 71.49 (6.04%) | 67.49 | 66.66 - 72.41 | 0.9013 times | Fri 06 February 2026 | 67.42 (9.04%) | 61.82 | 60.15 - 68.36 | 1.3194 times | Fri 30 January 2026 | 61.83 (1.71%) | 61.25 | 60.53 - 63.62 | 1.3338 times | Fri 23 January 2026 | 60.79 (-9.32%) | 67.04 | 59.62 - 67.97 | 1.8751 times | Fri 16 January 2026 | 67.04 (-1%) | 67.56 | 66.30 - 68.78 | 1.1141 times | Fri 09 January 2026 | 67.72 (0.65%) | 66.76 | 64.92 - 68.31 | 0.896 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 51.06 and 64.52
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 62.11 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 58.29 (-17.95%) | 70.67 | 57.29 - 70.75 | 0.4987 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.2505 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.6532 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.0699 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.7849 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.0688 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.9975 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.9208 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.9013 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.8545 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 0.9625 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 64.73 |
| 20 day DMA | 66.65 |
| 35 day DMA | 66.24 |
| 50 day DMA | 66.26 |
| 100 day DMA | 66.29 |
| 150 day DMA | 66.97 |
| 200 day DMA | 68.48 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 61.26 | 63.23 |
| 12 day EMA | 63.33 | 64.25 | 65.51 |
| 20 day EMA | 64.85 | 65.54 | 66.41 |
| 35 day EMA | 65.74 | 66.18 | 66.7 |
| 50 day EMA | 65.89 | 66.2 | 66.56 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 61.93 | 63.52 |
| 12 day SMA | 64.73 | 65.63 | 66.69 |
| 20 day SMA | 66.65 | 67.31 | 68.03 |
| 35 day SMA | 66.24 | 66.31 | 66.42 |
| 50 day SMA | 66.26 | 66.45 | 66.69 |
| 100 day SMA | 66.29 | 66.39 | 66.49 |
| 150 day SMA | 66.97 | 67.05 | 67.13 |
| 200 day SMA | 68.48 | 68.55 | 68.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.