Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 47.07 and 48.59
| Daily Target 1 | 46.71 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 48.233333333333 |
| Daily Target 4 | 48.94 |
| Daily Target 5 | 49.75 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.12 (-1.21%) | 48.66 | 47.53 - 49.05 | 0.7823 times | Thu 22 October 2026 | 48.71 (5.16%) | 46.69 | 46.50 - 48.71 | 1.2087 times | Wed 21 October 2026 | 46.32 (-2.61%) | 47.50 | 46.01 - 47.56 | 1.0403 times | Tue 20 October 2026 | 47.56 (3.68%) | 46.29 | 46.16 - 47.68 | 0.4891 times | Mon 19 October 2026 | 45.87 (-1.04%) | 46.22 | 45.68 - 46.32 | 0.4566 times | Fri 16 October 2026 | 46.35 (1.4%) | 46.29 | 45.80 - 46.68 | 1.601 times | Thu 15 October 2026 | 45.71 (2.03%) | 45.94 | 45.60 - 46.84 | 1.3626 times | Wed 14 October 2026 | 44.80 (0.36%) | 44.80 | 44.09 - 44.99 | 1.0158 times | Tue 13 October 2026 | 44.64 (-2.06%) | 45.45 | 44.33 - 45.54 | 0.9819 times | Mon 12 October 2026 | 45.58 (1.72%) | 44.89 | 44.56 - 45.82 | 1.0618 times | Fri 09 October 2026 | 44.81 (-2.46%) | 45.88 | 44.61 - 45.93 | 0.8647 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 46.9 and 50.27
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 47.616666666667 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.12 (3.82%) | 46.22 | 45.68 - 49.05 | 0.9085 times | Fri 16 October 2026 | 46.35 (3.44%) | 44.89 | 44.09 - 46.84 | 1.3759 times | Fri 09 October 2026 | 44.81 (0.31%) | 44.76 | 43.88 - 46.22 | 1.2962 times | Fri 02 October 2026 | 44.67 (-6.82%) | 47.83 | 43.25 - 50.00 | 1.3799 times | Fri 25 September 2026 | 47.94 (-1.6%) | 48.77 | 47.36 - 49.77 | 0.8159 times | Fri 18 September 2026 | 48.72 (-5.07%) | 51.75 | 48.70 - 52.85 | 1.3495 times | Fri 11 September 2026 | 51.32 (-1.46%) | 51.94 | 50.70 - 52.41 | 0.6439 times | Fri 04 September 2026 | 52.08 (-5.87%) | 54.63 | 51.51 - 55.19 | 0.7529 times | Fri 28 August 2026 | 55.33 (-0.14%) | 55.66 | 53.80 - 56.40 | 0.6533 times | Fri 21 August 2026 | 55.41 (1.35%) | 54.23 | 53.91 - 56.87 | 0.8239 times | Fri 14 August 2026 | 54.67 (3.27%) | 52.70 | 52.03 - 54.75 | 0.5224 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 45.69 and 52.44
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 47.123333333333 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 53.87 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.12 (3.71%) | 46.95 | 43.25 - 50.00 | 0.9468 times | Wed 30 September 2026 | 46.40 (-14.42%) | 54.50 | 46.25 - 55.19 | 0.9104 times | Mon 31 August 2026 | 54.22 (6.52%) | 51.47 | 50.49 - 56.87 | 0.6144 times | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 1.0158 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.3137 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 0.973 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.1523 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.0128 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.8875 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.1733 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.7593 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 46.2 |
| 20 day DMA | 46.13 |
| 35 day DMA | 47.78 |
| 50 day DMA | 49.88 |
| 100 day DMA | 50.28 |
| 150 day DMA | 50.08 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.12 | 46.33 |
| 12 day EMA | 46.79 | 46.55 | 46.16 |
| 20 day EMA | 46.97 | 46.85 | 46.65 |
| 35 day EMA | 48.26 | 48.27 | 48.24 |
| 50 day EMA | 49.92 | 49.99 | 50.04 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 46.96 | 46.36 |
| 12 day SMA | 46.2 | 45.96 | 45.69 |
| 20 day SMA | 46.13 | 46.13 | 46.08 |
| 35 day SMA | 47.78 | 47.91 | 48.06 |
| 50 day SMA | 49.88 | 50.01 | 50.09 |
| 100 day SMA | 50.28 | 50.27 | 50.24 |
| 150 day SMA | 50.08 | 50.1 | 50.13 |
| 200 day SMA | 53.76 | 53.86 | 53.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.