Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 59.18 and 61.24
| Daily Target 1 | 58.64 |
| Daily Target 2 | 59.71 |
| Daily Target 3 | 60.696666666667 |
| Daily Target 4 | 61.77 |
| Daily Target 5 | 62.76 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.79 (-0.69%) | 61.02 | 59.62 - 61.68 | 1.2343 times | Thu 22 January 2026 | 61.21 (-8.04%) | 65.91 | 60.59 - 65.91 | 2.3778 times | Wed 21 January 2026 | 66.56 (-1.87%) | 67.58 | 65.72 - 67.64 | 1.2816 times | Tue 20 January 2026 | 67.83 (1.18%) | 67.04 | 66.55 - 67.97 | 1.0533 times | Fri 16 January 2026 | 67.04 (-2.42%) | 68.21 | 66.92 - 68.35 | 0.7744 times | Thu 15 January 2026 | 68.70 (0.19%) | 68.72 | 67.78 - 68.78 | 0.5256 times | Wed 14 January 2026 | 68.57 (1.71%) | 67.43 | 67.30 - 68.62 | 0.8258 times | Tue 13 January 2026 | 67.42 (0.87%) | 66.80 | 66.40 - 67.64 | 0.8121 times | Mon 12 January 2026 | 66.84 (-1.3%) | 67.56 | 66.30 - 67.64 | 0.5957 times | Fri 09 January 2026 | 67.72 (0.88%) | 67.28 | 66.74 - 68.31 | 0.5194 times | Thu 08 January 2026 | 67.13 (2.69%) | 65.10 | 65.10 - 67.52 | 0.3868 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 56.03 and 64.38
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 57.62 |
| Weekly Target 3 | 62.793333333333 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.79 (-9.32%) | 67.04 | 59.62 - 67.97 | 2.343 times | Fri 16 January 2026 | 67.04 (-1%) | 67.56 | 66.30 - 68.78 | 1.3921 times | Fri 09 January 2026 | 67.72 (0.65%) | 66.76 | 64.92 - 68.31 | 1.1196 times | Fri 02 January 2026 | 67.28 (-2.69%) | 68.49 | 67.12 - 69.26 | 0.499 times | Mon 29 December 2025 | 69.14 (0.3%) | 68.49 | 68.39 - 69.26 | 0.1899 times | Fri 26 December 2025 | 68.93 (0.51%) | 68.00 | 67.82 - 69.19 | 0.5779 times | Fri 19 December 2025 | 68.58 (2.66%) | 67.73 | 67.57 - 69.46 | 1.4746 times | Fri 12 December 2025 | 66.80 (5.53%) | 63.20 | 62.64 - 67.10 | 0.8959 times | Fri 05 December 2025 | 63.30 (-6.19%) | 67.11 | 63.11 - 67.40 | 0.8845 times | Fri 28 November 2025 | 67.48 (-1%) | 67.76 | 66.64 - 68.16 | 0.6234 times | Fri 21 November 2025 | 68.16 (4.33%) | 65.77 | 64.15 - 68.88 | 1.0942 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 55.63 and 64.79
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 63.063333333333 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.79 (-10.75%) | 68.24 | 59.62 - 68.78 | 1.2828 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.1049 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.8105 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.1037 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 1.03 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.9509 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.9307 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.8824 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 0.9939 times | Wed 30 April 2025 | 76.66 (-6.86%) | 82.61 | 70.81 - 82.90 | 0.9102 times | Mon 31 March 2025 | 82.31 (-0.36%) | 82.79 | 78.76 - 86.24 | 0.8938 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 66.27 |
| 20 day DMA | 66.93 |
| 35 day DMA | 66.68 |
| 50 day DMA | 66.59 |
| 100 day DMA | 66.76 |
| 150 day DMA | 68.52 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 65.29 | 67.33 |
| 12 day EMA | 65.59 | 66.46 | 67.42 |
| 20 day EMA | 66.21 | 66.78 | 67.37 |
| 35 day EMA | 66.35 | 66.68 | 67 |
| 50 day EMA | 66.2 | 66.42 | 66.63 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 66.27 | 67.74 |
| 12 day SMA | 66.27 | 66.73 | 67.1 |
| 20 day SMA | 66.93 | 67.34 | 67.73 |
| 35 day SMA | 66.68 | 66.82 | 66.96 |
| 50 day SMA | 66.59 | 66.66 | 66.74 |
| 100 day SMA | 66.76 | 66.86 | 66.95 |
| 150 day SMA | 68.52 | 68.62 | 68.71 |
| 200 day SMA | 70.01 | 70.11 | 70.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.