Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 2056.67 and 2075.4
| Daily Target 1 | 2052.81 |
| Daily Target 2 | 2060.53 |
| Daily Target 3 | 2071.5366666667 |
| Daily Target 4 | 2079.26 |
| Daily Target 5 | 2090.27 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2068.26 (0.2%) | 2075.00 | 2063.81 - 2082.54 | 0.964 times | Mon 08 December 2025 | 2064.03 (0.79%) | 2055.72 | 2047.87 - 2083.05 | 1.4833 times | Fri 05 December 2025 | 2047.87 (0.22%) | 2043.39 | 2030.35 - 2057.34 | 0.8689 times | Thu 04 December 2025 | 2043.39 (-0.66%) | 2045.74 | 2036.38 - 2063.13 | 0.6555 times | Wed 03 December 2025 | 2056.92 (-0.19%) | 2050.84 | 2018.46 - 2062.35 | 1.0643 times | Tue 02 December 2025 | 2060.83 (-0.62%) | 2077.00 | 2055.83 - 2088.66 | 1.2005 times | Mon 01 December 2025 | 2073.62 (-0.33%) | 2083.00 | 2070.24 - 2097.90 | 1.1337 times | Fri 28 November 2025 | 2080.44 (-0.09%) | 2102.50 | 2077.21 - 2102.50 | 0.599 times | Wed 26 November 2025 | 2082.35 (0.28%) | 2071.58 | 2071.58 - 2100.00 | 0.8149 times | Tue 25 November 2025 | 2076.51 (1.48%) | 2058.32 | 2050.45 - 2083.16 | 1.2159 times | Mon 24 November 2025 | 2046.25 (0.6%) | 2013.10 | 2009.99 - 2057.38 | 1.8252 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2058.07 and 2093.25
| Weekly Target 1 | 2031.21 |
| Weekly Target 2 | 2049.74 |
| Weekly Target 3 | 2066.3933333333 |
| Weekly Target 4 | 2084.92 |
| Weekly Target 5 | 2101.57 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2068.26 (1%) | 2055.72 | 2047.87 - 2083.05 | 0.5246 times | Fri 05 December 2025 | 2047.87 (-1.57%) | 2083.00 | 2018.46 - 2097.90 | 1.0552 times | Fri 28 November 2025 | 2080.44 (2.28%) | 2013.10 | 2009.99 - 2102.50 | 0.9549 times | Fri 21 November 2025 | 2034.02 (-1.3%) | 2060.74 | 2023.71 - 2076.82 | 1.2381 times | Fri 14 November 2025 | 2060.74 (1.15%) | 2037.31 | 2021.49 - 2109.91 | 1.2221 times | Fri 07 November 2025 | 2037.32 (3.18%) | 1945.56 | 1943.75 - 2040.40 | 1.0844 times | Fri 31 October 2025 | 1974.53 (0%) | 1935.00 | 1919.69 - 1976.79 | 0.616 times | Fri 31 October 2025 | 1974.53 (5.09%) | 1888.95 | 1812.24 - 1976.79 | 1.6084 times | Fri 24 October 2025 | 1878.89 (-0.69%) | 1898.63 | 1871.48 - 1918.71 | 0.7194 times | Fri 17 October 2025 | 1892.00 (-3.74%) | 1924.36 | 1870.30 - 1966.56 | 0.9769 times | Tue 07 October 2025 | 1965.60 (1.27%) | 1949.99 | 1933.43 - 1984.96 | 0.4068 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 2003.64 and 2083.08
| Monthly Target 1 | 1982.1 |
| Monthly Target 2 | 2025.18 |
| Monthly Target 3 | 2061.54 |
| Monthly Target 4 | 2104.62 |
| Monthly Target 5 | 2140.98 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2068.26 (-0.59%) | 2083.00 | 2018.46 - 2097.90 | 0.3153 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.898 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.0138 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9832 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9961 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0043 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0459 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.3424 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.3257 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 1.0754 times | Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.609 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2056.09 |
| 12 day DMA | 2061.21 |
| 20 day DMA | 2060.35 |
| 35 day DMA | 2008.41 |
| 50 day DMA | 1981.56 |
| 100 day DMA | 1970.3 |
| 150 day DMA | 1958.64 |
| 200 day DMA | 1924.42 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2060.99 | 2057.36 | 2054.02 |
| 12 day EMA | 2057.32 | 2055.33 | 2053.75 |
| 20 day EMA | 2046.03 | 2043.69 | 2041.55 |
| 35 day EMA | 2018.63 | 2015.71 | 2012.86 |
| 50 day EMA | 1985.13 | 1981.74 | 1978.38 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2056.09 | 2054.61 | 2056.53 |
| 12 day SMA | 2061.21 | 2058.87 | 2056.93 |
| 20 day SMA | 2060.35 | 2059.96 | 2058.62 |
| 35 day SMA | 2008.41 | 2003.82 | 1998.9 |
| 50 day SMA | 1981.56 | 1978.77 | 1976.26 |
| 100 day SMA | 1970.3 | 1969.38 | 1968.83 |
| 150 day SMA | 1958.64 | 1956.97 | 1955.35 |
| 200 day SMA | 1924.42 | 1923.34 | 1922.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.