Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1758.21 and 1782.64
| Daily Target 1 | 1739.72 |
| Daily Target 2 | 1752.27 |
| Daily Target 3 | 1764.1533333333 |
| Daily Target 4 | 1776.7 |
| Daily Target 5 | 1788.58 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1764.81 (0.77%) | 1758.74 | 1751.61 - 1776.04 | 0.551 times | Mon 04 May 2026 | 1751.37 (-1.57%) | 1772.00 | 1749.22 - 1788.99 | 0.9905 times | Fri 01 May 2026 | 1779.36 (0.39%) | 1782.02 | 1778.71 - 1812.08 | 1.2773 times | Thu 30 April 2026 | 1772.47 (0.75%) | 1760.00 | 1719.41 - 1785.55 | 1.752 times | Wed 29 April 2026 | 1759.21 (-7.85%) | 1855.25 | 1740.30 - 1901.18 | 2.2317 times | Tue 28 April 2026 | 1908.99 (0.7%) | 1912.05 | 1882.00 - 1918.42 | 0.908 times | Mon 27 April 2026 | 1895.74 (-0.87%) | 1906.95 | 1895.37 - 1950.86 | 0.7274 times | Fri 24 April 2026 | 1912.45 (-0.9%) | 1921.00 | 1902.00 - 1942.81 | 0.5541 times | Thu 23 April 2026 | 1929.91 (-0.73%) | 1948.00 | 1920.62 - 1960.75 | 0.552 times | Wed 22 April 2026 | 1944.03 (-1.11%) | 1972.00 | 1935.55 - 1978.46 | 0.456 times | Tue 21 April 2026 | 1965.84 (0.08%) | 1978.00 | 1950.82 - 1987.50 | 0.583 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1737.13 and 1776.9
| Weekly Target 1 | 1727.9 |
| Weekly Target 2 | 1746.36 |
| Weekly Target 3 | 1767.6733333333 |
| Weekly Target 4 | 1786.13 |
| Weekly Target 5 | 1807.44 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1764.81 (-0.82%) | 1772.00 | 1749.22 - 1788.99 | 0.546 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 2.4427 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 0.9674 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 0.9655 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 0.9754 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 0.7653 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 1.0072 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.4946 times | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 0.9242 times | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 0.9118 times | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 0.9264 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1725.59 and 1788.45
| Monthly Target 1 | 1712.51 |
| Monthly Target 2 | 1738.66 |
| Monthly Target 3 | 1775.37 |
| Monthly Target 4 | 1801.52 |
| Monthly Target 5 | 1838.23 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1764.81 (-0.43%) | 1782.02 | 1749.22 - 1812.08 | 0.3019 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.5924 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.1291 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.0727 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0299 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9645 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9022 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.0186 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9879 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0008 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0091 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1765.44 |
| 12 day DMA | 1862.37 |
| 20 day DMA | 1901.88 |
| 35 day DMA | 1902.25 |
| 50 day DMA | 1937.34 |
| 100 day DMA | 2020.27 |
| 150 day DMA | 2007.36 |
| 200 day DMA | 1995.28 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.63 | 1794.54 | 1816.12 |
| 12 day EMA | 1837.64 | 1850.88 | 1868.97 |
| 20 day EMA | 1869.91 | 1880.97 | 1894.61 |
| 35 day EMA | 1909.84 | 1918.38 | 1928.21 |
| 50 day EMA | 1931.4 | 1938.2 | 1945.82 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1765.44 | 1794.28 | 1823.15 |
| 12 day SMA | 1862.37 | 1881 | 1899.07 |
| 20 day SMA | 1901.88 | 1908.92 | 1916.71 |
| 35 day SMA | 1902.25 | 1907.34 | 1912.95 |
| 50 day SMA | 1937.34 | 1943.69 | 1950.02 |
| 100 day SMA | 2020.27 | 2023.3 | 2026.43 |
| 150 day SMA | 2007.36 | 2008.46 | 2009.71 |
| 200 day SMA | 1995.28 | 1996.34 | 1997.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.