Login or Join
HomepageMarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 173.36 and 177.85
| Daily Target 1 | 169.75 |
| Daily Target 2 | 172.48 |
| Daily Target 3 | 174.24 |
| Daily Target 4 | 176.97 |
| Daily Target 5 | 178.73 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 175.21 (1.18%) | 171.51 | 171.51 - 176.00 | 1.2924 times | Tue 09 December 2025 | 173.16 (4.91%) | 174.09 | 170.33 - 175.33 | 1.3923 times | Mon 08 December 2025 | 165.06 (-1.3%) | 166.91 | 163.33 - 167.52 | 0.9415 times | Fri 05 December 2025 | 167.24 (-0.01%) | 167.35 | 165.96 - 168.51 | 0.8566 times | Thu 04 December 2025 | 167.25 (4.72%) | 163.90 | 163.90 - 169.49 | 1.331 times | Wed 03 December 2025 | 159.71 (-0.65%) | 161.28 | 159.43 - 163.57 | 0.8795 times | Tue 02 December 2025 | 160.76 (0.48%) | 160.06 | 158.05 - 161.10 | 0.725 times | Mon 01 December 2025 | 159.99 (-2.38%) | 162.16 | 158.96 - 164.32 | 1.1442 times | Fri 28 November 2025 | 163.89 (-0.19%) | 164.82 | 163.05 - 165.09 | 0.4226 times | Wed 26 November 2025 | 164.20 (0.2%) | 164.48 | 163.66 - 165.86 | 1.0149 times | Tue 25 November 2025 | 163.88 (1.29%) | 161.92 | 161.02 - 164.50 | 1.0191 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 169.27 and 181.94
| Weekly Target 1 | 158.84 |
| Weekly Target 2 | 167.03 |
| Weekly Target 3 | 171.51333333333 |
| Weekly Target 4 | 179.7 |
| Weekly Target 5 | 184.18 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 175.21 (4.77%) | 166.91 | 163.33 - 176.00 | 0.8542 times | Fri 05 December 2025 | 167.24 (2.04%) | 162.16 | 158.05 - 169.49 | 1.1628 times | Fri 28 November 2025 | 163.89 (1.34%) | 161.48 | 159.84 - 165.86 | 0.7779 times | Fri 21 November 2025 | 161.72 (-7.57%) | 173.95 | 161.27 - 175.79 | 1.2134 times | Fri 14 November 2025 | 174.97 (4.6%) | 170.38 | 165.00 - 176.23 | 1.2203 times | Fri 07 November 2025 | 167.27 (4.5%) | 160.20 | 158.93 - 173.00 | 1.3185 times | Fri 31 October 2025 | 160.06 (0%) | 159.88 | 158.66 - 162.05 | 0.2018 times | Fri 31 October 2025 | 160.06 (-6.15%) | 172.74 | 158.28 - 172.74 | 1.2327 times | Fri 24 October 2025 | 170.55 (-0.41%) | 172.93 | 168.83 - 174.95 | 0.9006 times | Fri 17 October 2025 | 171.26 (-3.46%) | 176.26 | 169.11 - 179.06 | 1.1179 times | Fri 10 October 2025 | 177.40 (4.05%) | 166.45 | 161.61 - 177.63 | 1.8677 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 166.63 and 184.58
| Monthly Target 1 | 151.8 |
| Monthly Target 2 | 163.51 |
| Monthly Target 3 | 169.75333333333 |
| Monthly Target 4 | 181.46 |
| Monthly Target 5 | 187.7 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 175.21 (6.91%) | 162.16 | 158.05 - 176.00 | 0.4097 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9202 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.376 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8524 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.1369 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.5994 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.669 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.9416 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.1057 times | Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 0.9889 times | Fri 28 February 2025 | 192.79 (-12.62%) | 219.71 | 186.84 - 222.96 | 1.2952 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 169.58 |
| 12 day DMA | 165.18 |
| 20 day DMA | 166.89 |
| 35 day DMA | 166.22 |
| 50 day DMA | 167.75 |
| 100 day DMA | 178.55 |
| 150 day DMA | 192.12 |
| 200 day DMA | 197.59 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.1 | 167.55 | 164.75 |
| 12 day EMA | 167.34 | 165.91 | 164.59 |
| 20 day EMA | 166.86 | 165.98 | 165.23 |
| 35 day EMA | 167.65 | 167.21 | 166.86 |
| 50 day EMA | 168.79 | 168.53 | 168.34 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.58 | 166.48 | 164 |
| 12 day SMA | 165.18 | 164.06 | 163.1 |
| 20 day SMA | 166.89 | 166.7 | 166.51 |
| 35 day SMA | 166.22 | 166.15 | 166.09 |
| 50 day SMA | 167.75 | 167.73 | 167.82 |
| 100 day SMA | 178.55 | 178.88 | 179.23 |
| 150 day SMA | 192.12 | 192.48 | 192.83 |
| 200 day SMA | 197.59 | 197.68 | 197.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.