Login or Join
HomepageMarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 113.65 and 116.6
| Daily Target 1 | 111.28 |
| Daily Target 2 | 113.07 |
| Daily Target 3 | 114.22666666667 |
| Daily Target 4 | 116.02 |
| Daily Target 5 | 117.18 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 114.87 (-0.43%) | 113.92 | 112.43 - 115.38 | 0.861 times | Mon 13 July 2026 | 115.37 (1.28%) | 116.24 | 113.60 - 116.40 | 0.7929 times | Fri 10 July 2026 | 113.91 (-0.09%) | 113.85 | 113.33 - 119.85 | 0.4261 times | Thu 09 July 2026 | 114.01 (-2.59%) | 114.20 | 112.24 - 115.77 | 1.0238 times | Wed 08 July 2026 | 117.04 (-1.32%) | 116.56 | 115.78 - 119.87 | 0.3646 times | Tue 07 July 2026 | 118.60 (1.86%) | 117.73 | 115.18 - 120.02 | 1.3838 times | Mon 06 July 2026 | 116.44 (-0.08%) | 115.99 | 113.46 - 116.97 | 1.4464 times | Thu 02 July 2026 | 116.53 (1.78%) | 116.13 | 113.67 - 117.79 | 1.2915 times | Wed 01 July 2026 | 114.49 (0.88%) | 115.33 | 113.78 - 117.37 | 1.1271 times | Tue 30 June 2026 | 113.49 (3.24%) | 108.78 | 108.76 - 114.56 | 1.2828 times | Mon 29 June 2026 | 109.93 (-2.32%) | 114.28 | 108.80 - 114.81 | 1.3613 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 111.67 and 115.64
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 112.73 |
| Weekly Target 3 | 114.56666666667 |
| Weekly Target 4 | 116.7 |
| Weekly Target 5 | 118.54 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 114.87 (0.84%) | 116.24 | 112.43 - 116.40 | 0.2741 times | Fri 10 July 2026 | 113.91 (-2.25%) | 115.99 | 112.24 - 120.02 | 0.7698 times | Thu 02 July 2026 | 116.53 (3.55%) | 114.28 | 108.76 - 117.79 | 0.839 times | Fri 26 June 2026 | 112.54 (-6.47%) | 119.84 | 108.75 - 120.40 | 1.3259 times | Thu 18 June 2026 | 120.33 (-0.46%) | 120.72 | 119.11 - 125.21 | 1.2964 times | Fri 12 June 2026 | 120.89 (3.39%) | 115.85 | 113.29 - 121.11 | 1.2989 times | Fri 05 June 2026 | 116.93 (-10.08%) | 130.24 | 115.55 - 131.57 | 1.3715 times | Fri 29 May 2026 | 130.04 (-5.17%) | 135.54 | 129.55 - 136.06 | 0.8354 times | Fri 22 May 2026 | 137.13 (-0.95%) | 138.88 | 135.00 - 145.38 | 1.0903 times | Fri 15 May 2026 | 138.45 (-6.15%) | 146.99 | 137.27 - 148.52 | 0.8986 times | Fri 08 May 2026 | 147.53 (-0.88%) | 150.47 | 145.95 - 154.41 | 0.696 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 109.67 and 117.45
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 111.4 |
| Monthly Target 3 | 115.71 |
| Monthly Target 4 | 119.18 |
| Monthly Target 5 | 123.49 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 114.87 (1.22%) | 115.33 | 112.24 - 120.02 | 0.3707 times | Tue 30 June 2026 | 113.49 (-12.73%) | 130.24 | 108.75 - 131.57 | 1.4706 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 1.087 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.7214 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.7204 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 1.0632 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8842 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.2641 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9691 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.4492 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.9509 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 115.04 |
| 12 day DMA | 114.77 |
| 20 day DMA | 116.06 |
| 35 day DMA | 119.46 |
| 50 day DMA | 126.94 |
| 100 day DMA | 150.26 |
| 150 day DMA | 158.33 |
| 200 day DMA | 160.83 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.08 | 115.19 | 115.1 |
| 12 day EMA | 115.49 | 115.6 | 115.64 |
| 20 day EMA | 117.02 | 117.25 | 117.45 |
| 35 day EMA | 122.62 | 123.08 | 123.53 |
| 50 day EMA | 128.28 | 128.83 | 129.38 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.04 | 115.79 | 116 |
| 12 day SMA | 114.77 | 114.29 | 114.13 |
| 20 day SMA | 116.06 | 116.36 | 116.4 |
| 35 day SMA | 119.46 | 120.07 | 120.71 |
| 50 day SMA | 126.94 | 127.7 | 128.53 |
| 100 day SMA | 150.26 | 150.89 | 151.53 |
| 150 day SMA | 158.33 | 158.68 | 158.97 |
| 200 day SMA | 160.83 | 161.15 | 161.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.