Login or Join
HomepageMarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 163.27 and 163.72
| Daily Target 1 | 162.93 |
| Daily Target 2 | 163.15 |
| Daily Target 3 | 163.37666666667 |
| Daily Target 4 | 163.6 |
| Daily Target 5 | 163.83 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 163.38 (0.02%) | 163.15 | 163.15 - 163.60 | 0.7094 times | Thu 03 September 2026 | 163.34 (0.31%) | 162.83 | 162.80 - 163.53 | 1.1847 times | Wed 02 September 2026 | 162.83 (0.11%) | 162.72 | 162.65 - 162.84 | 1.1778 times | Tue 01 September 2026 | 162.65 (0.01%) | 162.70 | 162.65 - 162.83 | 1.0633 times | Mon 31 August 2026 | 162.63 (-0.06%) | 162.72 | 162.59 - 162.84 | 0.9138 times | Fri 28 August 2026 | 162.72 (0.16%) | 162.59 | 162.50 - 162.80 | 0.9701 times | Thu 27 August 2026 | 162.46 (-0.04%) | 162.55 | 162.46 - 162.65 | 1.0335 times | Wed 26 August 2026 | 162.52 (0.01%) | 162.49 | 162.49 - 162.71 | 0.7525 times | Tue 25 August 2026 | 162.50 (0.02%) | 162.35 | 162.35 - 162.66 | 0.9169 times | Mon 24 August 2026 | 162.46 (0.22%) | 162.17 | 162.08 - 162.67 | 1.2781 times | Fri 21 August 2026 | 162.11 (0.13%) | 161.97 | 161.87 - 162.22 | 1.4187 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 162.99 and 164
| Weekly Target 1 | 162.18 |
| Weekly Target 2 | 162.78 |
| Weekly Target 3 | 163.19 |
| Weekly Target 4 | 163.79 |
| Weekly Target 5 | 164.2 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 163.38 (0.41%) | 162.72 | 162.59 - 163.60 | 0.8691 times | Fri 28 August 2026 | 162.72 (0.38%) | 162.17 | 162.08 - 162.80 | 0.8523 times | Fri 21 August 2026 | 162.11 (-0.28%) | 162.62 | 161.74 - 162.71 | 1.3265 times | Fri 14 August 2026 | 162.57 (0.02%) | 162.60 | 162.48 - 162.71 | 1.0859 times | Fri 07 August 2026 | 162.53 (0.14%) | 162.49 | 162.20 - 162.76 | 1.1754 times | Fri 31 July 2026 | 162.30 (39.09%) | 117.48 | 116.25 - 163.94 | 3.2548 times | Fri 24 July 2026 | 116.69 (0%) | 114.34 | 113.46 - 116.80 | 0.0886 times | Fri 24 July 2026 | 116.69 (2.54%) | 113.02 | 111.90 - 116.80 | 0.4448 times | Fri 17 July 2026 | 113.80 (-0.1%) | 116.24 | 112.43 - 118.04 | 0.416 times | Fri 10 July 2026 | 113.91 (-2.25%) | 115.99 | 112.24 - 120.02 | 0.4867 times | Thu 02 July 2026 | 116.53 (3.55%) | 114.28 | 108.76 - 117.79 | 0.5305 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 163.02 and 163.97
| Monthly Target 1 | 162.26 |
| Monthly Target 2 | 162.82 |
| Monthly Target 3 | 163.21 |
| Monthly Target 4 | 163.77 |
| Monthly Target 5 | 164.16 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 163.38 (0.46%) | 162.70 | 162.65 - 163.60 | 0.254 times | Mon 31 August 2026 | 162.63 (0.2%) | 162.49 | 161.74 - 162.84 | 1.6407 times | Fri 31 July 2026 | 162.30 (43.01%) | 115.33 | 111.90 - 163.94 | 1.7645 times | Tue 30 June 2026 | 113.49 (-12.73%) | 130.24 | 108.75 - 131.57 | 1.2932 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 0.9559 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.6344 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.6335 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 0.9349 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.7775 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.1116 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.8522 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 162.97 |
| 12 day DMA | 162.63 |
| 20 day DMA | 162.56 |
| 35 day DMA | 152.2 |
| 50 day DMA | 141.03 |
| 100 day DMA | 139.11 |
| 150 day DMA | 151.35 |
| 200 day DMA | 156.64 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.05 | 162.89 | 162.66 |
| 12 day EMA | 162.3 | 162.1 | 161.87 |
| 20 day EMA | 159.59 | 159.19 | 158.75 |
| 35 day EMA | 150.61 | 149.86 | 149.07 |
| 50 day EMA | 141.01 | 140.1 | 139.15 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.97 | 162.83 | 162.66 |
| 12 day SMA | 162.63 | 162.49 | 162.42 |
| 20 day SMA | 162.56 | 162.52 | 162.48 |
| 35 day SMA | 152.2 | 150.82 | 149.4 |
| 50 day SMA | 141.03 | 140.02 | 138.93 |
| 100 day SMA | 139.11 | 139.21 | 139.29 |
| 150 day SMA | 151.35 | 151.37 | 151.41 |
| 200 day SMA | 156.64 | 156.69 | 156.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.