Login or Join
HomepageMarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 175.14 and 183.37
| Daily Target 1 | 168.44 |
| Daily Target 2 | 173.61 |
| Daily Target 3 | 176.67333333333 |
| Daily Target 4 | 181.84 |
| Daily Target 5 | 184.9 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.77 (0.82%) | 175.34 | 171.51 - 179.74 | 1.4441 times | Tue 10 February 2026 | 177.31 (3.55%) | 171.91 | 170.50 - 177.85 | 0.8137 times | Mon 09 February 2026 | 171.23 (5.48%) | 162.59 | 162.59 - 171.89 | 1.1061 times | Fri 06 February 2026 | 162.33 (-0.31%) | 162.58 | 157.93 - 168.28 | 1.5547 times | Thu 05 February 2026 | 162.83 (0.28%) | 160.85 | 159.11 - 165.00 | 1.2993 times | Wed 04 February 2026 | 162.37 (1.3%) | 160.49 | 158.40 - 163.92 | 0.7676 times | Tue 03 February 2026 | 160.28 (-3.64%) | 164.51 | 159.62 - 166.00 | 1.4416 times | Mon 02 February 2026 | 166.34 (-1.71%) | 168.75 | 165.26 - 169.87 | 0.6468 times | Fri 30 January 2026 | 169.23 (0.37%) | 169.93 | 168.16 - 170.43 | 0.4458 times | Thu 29 January 2026 | 168.61 (0.03%) | 169.63 | 167.54 - 170.06 | 0.4802 times | Wed 28 January 2026 | 168.56 (0.11%) | 168.85 | 167.09 - 170.07 | 0.5926 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 170.68 and 187.83
| Weekly Target 1 | 156.55 |
| Weekly Target 2 | 167.66 |
| Weekly Target 3 | 173.7 |
| Weekly Target 4 | 184.81 |
| Weekly Target 5 | 190.85 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.77 (10.13%) | 162.59 | 162.59 - 179.74 | 0.8348 times | Fri 06 February 2026 | 162.33 (-4.08%) | 168.75 | 157.93 - 169.87 | 1.417 times | Fri 30 January 2026 | 169.23 (-1.34%) | 171.32 | 167.09 - 173.50 | 0.6272 times | Fri 23 January 2026 | 171.52 (-2.59%) | 174.50 | 169.94 - 176.44 | 0.4252 times | Fri 16 January 2026 | 176.08 (4.33%) | 168.63 | 167.48 - 176.80 | 1.1967 times | Fri 09 January 2026 | 168.77 (-5.48%) | 177.34 | 168.73 - 183.15 | 1.1968 times | Fri 02 January 2026 | 178.55 (-2.36%) | 182.41 | 178.29 - 184.39 | 0.5051 times | Fri 26 December 2025 | 182.86 (2.28%) | 180.48 | 179.73 - 183.54 | 0.5708 times | Fri 19 December 2025 | 178.78 (-0.12%) | 178.44 | 177.60 - 184.00 | 1.8781 times | Fri 12 December 2025 | 178.99 (7.03%) | 166.91 | 163.33 - 179.79 | 1.3484 times | Fri 05 December 2025 | 167.24 (2.04%) | 162.16 | 158.05 - 169.49 | 1.0146 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 168.35 and 190.16
| Monthly Target 1 | 150.34 |
| Monthly Target 2 | 164.55 |
| Monthly Target 3 | 172.14666666667 |
| Monthly Target 4 | 186.36 |
| Monthly Target 5 | 193.96 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.77 (5.64%) | 168.75 | 157.93 - 179.74 | 0.5211 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8346 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.1932 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9147 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3679 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8414 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.1302 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.5959 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.665 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.9361 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.0992 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 170.49 |
| 12 day DMA | 168.02 |
| 20 day DMA | 169.95 |
| 35 day DMA | 173.46 |
| 50 day DMA | 173.14 |
| 100 day DMA | 171.41 |
| 150 day DMA | 179.29 |
| 200 day DMA | 189.66 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.79 | 169.8 | 166.04 |
| 12 day EMA | 170.17 | 168.61 | 167.03 |
| 20 day EMA | 170.33 | 169.44 | 168.61 |
| 35 day EMA | 170.88 | 170.42 | 170.01 |
| 50 day EMA | 172.11 | 171.84 | 171.62 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.49 | 167.21 | 163.81 |
| 12 day SMA | 168.02 | 167.43 | 166.94 |
| 20 day SMA | 169.95 | 169.53 | 169.17 |
| 35 day SMA | 173.46 | 173.46 | 173.57 |
| 50 day SMA | 173.14 | 172.84 | 172.58 |
| 100 day SMA | 171.41 | 171.42 | 171.48 |
| 150 day SMA | 179.29 | 179.56 | 179.82 |
| 200 day SMA | 189.66 | 189.86 | 190.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.