MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 117.77 and 123.49

Daily Target 1116.74
Daily Target 2118.8
Daily Target 3122.45666666667
Daily Target 4124.52
Daily Target 5128.18

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Fri 11 September 2026 120.87 (-0.03%) 122.42 120.39 - 126.11 0.9433 times
Thu 10 September 2026 120.91 (-2.42%) 122.43 120.69 - 124.70 1.2538 times
Wed 09 September 2026 123.91 (0.14%) 124.00 123.24 - 126.08 0.9331 times
Tue 08 September 2026 123.74 (-3.16%) 127.18 123.14 - 127.18 1.0851 times
Fri 04 September 2026 127.78 (-0.58%) 126.09 125.35 - 128.29 0.7343 times
Thu 03 September 2026 128.53 (-1.62%) 131.71 127.80 - 132.70 0.9309 times
Wed 02 September 2026 130.65 (4.13%) 125.18 125.18 - 131.43 1.0156 times
Tue 01 September 2026 125.47 (-1.88%) 127.13 124.24 - 128.28 0.8476 times
Mon 31 August 2026 127.87 (-0.95%) 127.97 123.59 - 129.44 1.1384 times
Fri 28 August 2026 129.09 (0.34%) 127.81 126.79 - 129.66 1.1179 times
Thu 27 August 2026 128.65 (1.18%) 127.33 125.75 - 129.16 1.1559 times

Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 117.24 and 124.03

Weekly Target 1116.02
Weekly Target 2118.45
Weekly Target 3122.81333333333
Weekly Target 4125.24
Weekly Target 5129.6

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Fri 11 September 2026 120.87 (-5.41%) 127.18 120.39 - 127.18 0.8458 times
Fri 04 September 2026 127.78 (-1.01%) 127.97 123.59 - 132.70 0.9364 times
Fri 28 August 2026 129.09 (3.47%) 124.76 120.67 - 129.66 1.0445 times
Fri 21 August 2026 124.76 (17.65%) 105.06 103.94 - 124.89 1.343 times
Fri 14 August 2026 106.04 (3.3%) 101.42 93.03 - 115.52 1.6458 times
Fri 07 August 2026 102.65 (1.83%) 102.68 99.60 - 105.91 0.8754 times
Fri 31 July 2026 100.81 (3.39%) 97.71 95.75 - 101.94 0.7798 times
Fri 24 July 2026 97.50 (0%) 101.50 96.43 - 102.52 0.1771 times
Fri 24 July 2026 97.50 (-0.45%) 97.32 94.10 - 102.52 0.9917 times
Fri 17 July 2026 97.94 (2.51%) 96.10 92.31 - 100.87 1.3605 times
Fri 10 July 2026 95.54 (-9.48%) 105.38 90.00 - 106.04 1.2748 times

weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 114.48 and 126.79

Monthly Target 1112.34
Monthly Target 2116.61
Monthly Target 3124.65333333333
Monthly Target 4128.92
Monthly Target 5136.96

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Fri 11 September 2026 120.87 (-5.47%) 127.13 120.39 - 132.70 0.3876 times
Mon 31 August 2026 127.87 (26.84%) 102.68 93.03 - 129.66 1.2814 times
Fri 31 July 2026 100.81 (1.27%) 99.53 90.00 - 107.68 1.2389 times
Tue 30 June 2026 99.55 (-2.42%) 101.62 87.21 - 113.99 1.8507 times
Fri 29 May 2026 102.02 (2.02%) 100.07 81.30 - 111.29 1.2916 times
Thu 30 April 2026 100.00 (13.1%) 88.93 86.51 - 106.28 0.8246 times
Tue 31 March 2026 88.42 (-8.44%) 95.10 76.29 - 96.04 0.9306 times
Fri 27 February 2026 96.57 (22.61%) 78.78 78.48 - 98.14 0.6389 times
Fri 30 January 2026 78.76 (0.33%) 79.02 77.48 - 89.95 0.7 times
Wed 31 December 2025 78.50 (-2.12%) 79.34 73.30 - 83.18 0.8558 times
Fri 28 November 2025 80.20 (11.56%) 72.51 69.51 - 82.87 1.2264 times

monthly chart MesaLaboratories

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 123.44
12 day DMA 126.22
20 day DMA 122.58
35 day DMA 114.29
50 day DMA 109.08
100 day DMA 105.54
150 day DMA 100.55
200 day DMA 95.91

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA123.02124.1125.7
12 day EMA123.61124.11124.69
20 day EMA121.32121.37121.42
35 day EMA116.27116115.71
50 day EMA109.95109.5109.03

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA123.44124.97126.92
12 day SMA126.22126.76127.04
20 day SMA122.58122.19121.79
35 day SMA114.29113.62113.05
50 day SMA109.08108.77108.44
100 day SMA105.54105.35105.16
150 day SMA100.55100.36100.17
200 day SMA95.9195.6995.44
Back to top | Use Dark Theme