Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 67.68 and 69.79
| Daily Target 1 | 67.28 |
| Daily Target 2 | 68.07 |
| Daily Target 3 | 69.386666666667 |
| Daily Target 4 | 70.18 |
| Daily Target 5 | 71.5 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 68.87 (-1.91%) | 69.72 | 68.59 - 70.70 | 0.5248 times |
| Tue 19 August 2025 | 70.21 (2.65%) | 69.04 | 67.53 - 70.59 | 0.4681 times |
| Mon 18 August 2025 | 68.40 (-0.68%) | 68.94 | 66.72 - 70.02 | 0.7386 times |
| Fri 15 August 2025 | 68.87 (1.44%) | 68.20 | 65.52 - 69.98 | 1.4826 times |
| Thu 14 August 2025 | 67.89 (-2.01%) | 68.15 | 63.54 - 69.27 | 0.9507 times |
| Wed 13 August 2025 | 69.28 (9.5%) | 63.27 | 60.63 - 69.46 | 1.2032 times |
| Tue 12 August 2025 | 63.27 (4.6%) | 60.59 | 60.59 - 63.78 | 0.771 times |
| Mon 11 August 2025 | 60.49 (-5.91%) | 64.73 | 59.94 - 65.88 | 1.0378 times |
| Fri 08 August 2025 | 64.29 (1.29%) | 63.28 | 62.54 - 65.00 | 1.2571 times |
| Thu 07 August 2025 | 63.47 (2.35%) | 63.81 | 63.00 - 66.15 | 1.5662 times |
| Wed 06 August 2025 | 62.01 (7.96%) | 57.81 | 55.45 - 62.91 | 2.5052 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 65.81 and 69.79
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 68.763333333333 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 68.87 (0%) | 68.94 | 66.72 - 70.70 | 0.2561 times |
| Fri 15 August 2025 | 68.87 (7.12%) | 64.73 | 59.94 - 69.98 | 0.8053 times |
| Fri 08 August 2025 | 64.29 (-14.18%) | 74.90 | 55.45 - 75.91 | 1.1084 times |
| Fri 01 August 2025 | 74.91 (-0.94%) | 75.80 | 72.43 - 80.40 | 0.6011 times |
| Fri 25 July 2025 | 75.62 (8.11%) | 70.41 | 67.95 - 75.63 | 0.7057 times |
| Fri 18 July 2025 | 69.95 (-19.06%) | 85.64 | 68.58 - 88.05 | 1.3061 times |
| Fri 11 July 2025 | 86.42 (-16.42%) | 101.60 | 86.27 - 102.43 | 1.0891 times |
| Thu 03 July 2025 | 103.40 (4.79%) | 98.74 | 93.57 - 103.73 | 1.0159 times |
| Fri 27 June 2025 | 98.67 (2.97%) | 95.16 | 93.01 - 101.23 | 2.298 times |
| Fri 20 June 2025 | 95.82 (-1.32%) | 95.09 | 87.80 - 96.27 | 0.8144 times |
| Fri 13 June 2025 | 97.10 (-6.63%) | 106.40 | 96.87 - 106.40 | 1.0899 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 51.93 and 72.39
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 66.743333333333 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 87.2 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 68.87 (-9.95%) | 75.22 | 55.45 - 75.91 | 1.1996 times |
| Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 2.145 times |
| Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 2.896 times |
| Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.5719 times |
| Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 0.6771 times |
| Mon 31 March 2025 | 118.66 (-14.87%) | 139.09 | 114.67 - 142.19 | 0.5718 times |
| Fri 28 February 2025 | 139.38 (1.23%) | 132.88 | 132.50 - 155.12 | 0.4594 times |
| Fri 31 January 2025 | 137.69 (4.41%) | 132.40 | 125.70 - 149.50 | 0.4589 times |
| Tue 31 December 2024 | 131.87 (13.24%) | 124.90 | 121.03 - 138.00 | 0.4525 times |
| Tue 26 November 2024 | 116.45 (2.11%) | 115.36 | 97.90 - 140.54 | 0.5678 times |
| Thu 31 October 2024 | 114.04 (-12.18%) | 129.34 | 110.71 - 136.23 | 0.4557 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 68.85 |
| 12 day DMA | 65.37 |
| 20 day DMA | 69.67 |
| 35 day DMA | 76.33 |
| 50 day DMA | 82.99 |
| 100 day DMA | 98.3 |
| 150 day DMA | 111.22 |
| 200 day DMA | 114.18 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 68.45 | 67.57 |
| 12 day EMA | 68.5 | 68.43 | 68.11 |
| 20 day EMA | 70.59 | 70.77 | 70.83 |
| 35 day EMA | 76.5 | 76.95 | 77.35 |
| 50 day EMA | 82.97 | 83.55 | 84.09 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.85 | 68.93 | 67.54 |
| 12 day SMA | 65.37 | 65.88 | 66.4 |
| 20 day SMA | 69.67 | 69.79 | 69.68 |
| 35 day SMA | 76.33 | 77.05 | 77.86 |
| 50 day SMA | 82.99 | 83.61 | 84.22 |
| 100 day SMA | 98.3 | 98.8 | 99.29 |
| 150 day SMA | 111.22 | 111.64 | 112.05 |
| 200 day SMA | 114.18 | 114.43 | 114.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.