Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 76.22 and 79.15
| Daily Target 1 | 75.63 |
| Daily Target 2 | 76.8 |
| Daily Target 3 | 78.56 |
| Daily Target 4 | 79.73 |
| Daily Target 5 | 81.49 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.97 (0.44%) | 78.62 | 77.39 - 80.32 | 0.9037 times | Fri 05 December 2025 | 77.63 (0.62%) | 76.99 | 73.35 - 80.64 | 1.0248 times | Thu 04 December 2025 | 77.15 (1.01%) | 76.22 | 75.55 - 80.31 | 0.7245 times | Wed 03 December 2025 | 76.38 (0.42%) | 76.84 | 75.78 - 78.28 | 0.6445 times | Tue 02 December 2025 | 76.06 (-3.33%) | 78.56 | 75.87 - 79.87 | 0.8794 times | Mon 01 December 2025 | 78.68 (-1.9%) | 79.34 | 78.21 - 81.01 | 0.6411 times | Fri 28 November 2025 | 80.20 (-0.39%) | 81.19 | 79.08 - 81.92 | 0.3268 times | Wed 26 November 2025 | 80.51 (-0.81%) | 81.40 | 79.96 - 82.87 | 0.6101 times | Tue 25 November 2025 | 81.17 (4.41%) | 78.62 | 77.46 - 81.31 | 0.9042 times | Mon 24 November 2025 | 77.74 (10.11%) | 71.19 | 70.18 - 78.18 | 3.3408 times | Fri 21 November 2025 | 70.60 (-1.4%) | 71.85 | 70.21 - 73.89 | 4.1707 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 76.22 and 79.15
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 78.56 |
| Weekly Target 4 | 79.73 |
| Weekly Target 5 | 81.49 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.97 (0.44%) | 78.62 | 77.39 - 80.32 | 0.2879 times | Fri 05 December 2025 | 77.63 (-3.2%) | 79.34 | 73.35 - 81.01 | 1.247 times | Fri 28 November 2025 | 80.20 (13.6%) | 71.19 | 70.18 - 82.87 | 1.6508 times | Fri 21 November 2025 | 70.60 (-4.52%) | 74.52 | 69.51 - 74.52 | 2.3082 times | Fri 14 November 2025 | 73.94 (-2.72%) | 76.34 | 73.30 - 82.37 | 0.9361 times | Fri 07 November 2025 | 76.01 (5.73%) | 72.51 | 70.00 - 79.97 | 1.1237 times | Fri 31 October 2025 | 71.89 (0%) | 75.88 | 70.13 - 76.65 | 0.2378 times | Fri 31 October 2025 | 71.89 (-9.2%) | 79.43 | 70.13 - 80.50 | 0.8094 times | Fri 24 October 2025 | 79.17 (8.33%) | 73.62 | 72.65 - 80.84 | 0.6125 times | Fri 17 October 2025 | 73.08 (7.9%) | 68.91 | 66.56 - 75.00 | 0.7865 times | Fri 10 October 2025 | 67.73 (-7.56%) | 74.25 | 66.94 - 75.77 | 1.0104 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 71.83 and 79.49
| Monthly Target 1 | 69.78 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 77.443333333333 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.97 (-2.78%) | 79.34 | 73.35 - 81.01 | 0.3673 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.4403 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.9531 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.8487 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 1.0873 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.3453 times | Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 1.8162 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.3587 times | Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 0.4246 times | Mon 31 March 2025 | 118.66 (-14.87%) | 139.09 | 114.67 - 142.19 | 0.3586 times | Fri 28 February 2025 | 139.38 (1.23%) | 132.88 | 132.50 - 155.12 | 0.2881 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 77.14 |
| 20 day DMA | 76.51 |
| 35 day DMA | 76.33 |
| 50 day DMA | 74.51 |
| 100 day DMA | 71.23 |
| 150 day DMA | 81.88 |
| 200 day DMA | 91.81 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.56 | 77.36 | 77.23 |
| 12 day EMA | 77.09 | 76.93 | 76.8 |
| 20 day EMA | 76.52 | 76.37 | 76.24 |
| 35 day EMA | 75.33 | 75.17 | 75.03 |
| 50 day EMA | 74.23 | 74.08 | 73.93 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 77.18 | 77.69 |
| 12 day SMA | 77.14 | 76.54 | 75.95 |
| 20 day SMA | 76.51 | 76.41 | 76.28 |
| 35 day SMA | 76.33 | 76.19 | 76.09 |
| 50 day SMA | 74.51 | 74.24 | 73.97 |
| 100 day SMA | 71.23 | 71.21 | 71.22 |
| 150 day SMA | 81.88 | 82.16 | 82.41 |
| 200 day SMA | 91.81 | 92.13 | 92.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.