Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.42 and 5.49
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.55 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.46 (-0.55%) | 5.51 | 5.45 - 5.52 | 0.7778 times | Fri 21 August 2026 | 5.49 (2.62%) | 5.39 | 5.39 - 5.53 | 0.7748 times | Thu 20 August 2026 | 5.35 (-2.37%) | 5.47 | 5.24 - 5.49 | 1.305 times | Wed 19 August 2026 | 5.48 (0.74%) | 5.47 | 5.44 - 5.51 | 0.6247 times | Tue 18 August 2026 | 5.44 (-0.55%) | 5.48 | 5.43 - 5.56 | 1.0467 times | Mon 17 August 2026 | 5.47 (-2.32%) | 5.63 | 5.43 - 5.63 | 1.0769 times | Fri 14 August 2026 | 5.60 (1.82%) | 5.50 | 5.50 - 5.66 | 0.9292 times | Thu 13 August 2026 | 5.50 (-0.36%) | 5.19 | 5.08 - 5.61 | 2.1936 times | Wed 12 August 2026 | 5.52 (-0.54%) | 5.63 | 5.51 - 5.64 | 0.5649 times | Tue 11 August 2026 | 5.55 (1.65%) | 5.43 | 5.43 - 5.55 | 0.7066 times | Mon 10 August 2026 | 5.46 (-1.09%) | 5.53 | 5.45 - 5.56 | 0.8851 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.42 and 5.49
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.46 (-0.55%) | 5.51 | 5.45 - 5.52 | 0.116 times | Fri 21 August 2026 | 5.49 (-1.96%) | 5.63 | 5.24 - 5.63 | 0.7198 times | Fri 14 August 2026 | 5.60 (1.45%) | 5.53 | 5.08 - 5.66 | 0.787 times | Fri 07 August 2026 | 5.52 (-3.66%) | 5.69 | 5.43 - 5.78 | 0.9127 times | Fri 31 July 2026 | 5.73 (5.91%) | 5.49 | 5.49 - 5.84 | 0.741 times | Fri 24 July 2026 | 5.41 (0%) | 5.60 | 5.37 - 5.60 | 0.1511 times | Fri 24 July 2026 | 5.41 (-0.73%) | 5.47 | 5.37 - 5.60 | 0.9184 times | Fri 17 July 2026 | 5.45 (-0.91%) | 5.51 | 5.15 - 5.60 | 1.7324 times | Fri 10 July 2026 | 5.50 (2.04%) | 5.40 | 5.08 - 5.55 | 2.6477 times | Thu 02 July 2026 | 5.39 (0.56%) | 5.35 | 5.12 - 5.45 | 1.2739 times | Fri 26 June 2026 | 5.36 (-3.07%) | 5.33 | 5.07 - 5.52 | 1.3984 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.92 and 5.62
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.46 (-4.71%) | 5.69 | 5.08 - 5.78 | 0.5646 times | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.5258 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.1575 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.2167 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6103 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8519 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.3914 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1039 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6775 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.9005 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.5364 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.64 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.46 | 5.44 |
| 12 day EMA | 5.49 | 5.49 | 5.49 |
| 20 day EMA | 5.51 | 5.51 | 5.51 |
| 35 day EMA | 5.51 | 5.51 | 5.51 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.45 | 5.47 |
| 12 day SMA | 5.49 | 5.49 | 5.51 |
| 20 day SMA | 5.55 | 5.56 | 5.55 |
| 35 day SMA | 5.49 | 5.49 | 5.48 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.64 | 5.65 | 5.65 |
| 200 day SMA | 6.26 | 6.28 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.