Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 6.06 and 6.26
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.22 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.42 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.16 (-2.38%) | 6.27 | 6.15 - 6.35 | 0.7929 times | Tue 10 February 2026 | 6.31 (-1.71%) | 6.34 | 6.24 - 6.37 | 1.0842 times | Mon 09 February 2026 | 6.42 (1.1%) | 6.40 | 6.28 - 6.53 | 0.9115 times | Fri 06 February 2026 | 6.35 (4.61%) | 6.02 | 6.01 - 6.38 | 0.8057 times | Thu 05 February 2026 | 6.07 (-1.62%) | 6.14 | 5.98 - 6.14 | 0.708 times | Wed 04 February 2026 | 6.17 (1.82%) | 6.07 | 6.01 - 6.29 | 0.9498 times | Tue 03 February 2026 | 6.06 (-2.88%) | 6.20 | 6.02 - 6.32 | 1.6248 times | Mon 02 February 2026 | 6.24 (2.97%) | 6.05 | 6.05 - 6.27 | 0.9638 times | Fri 30 January 2026 | 6.06 (0.17%) | 6.03 | 5.93 - 6.10 | 0.7955 times | Thu 29 January 2026 | 6.05 (-3.66%) | 6.06 | 5.98 - 6.21 | 1.3637 times | Wed 28 January 2026 | 6.28 (0%) | 6.31 | 6.21 - 6.44 | 0.9526 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.97 and 6.35
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.28 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.16 (-2.99%) | 6.40 | 6.15 - 6.53 | 0.7812 times | Fri 06 February 2026 | 6.35 (4.79%) | 6.05 | 5.98 - 6.38 | 1.4153 times | Fri 30 January 2026 | 6.06 (-4.57%) | 6.35 | 5.93 - 6.53 | 1.2759 times | Fri 23 January 2026 | 6.35 (3.93%) | 6.07 | 5.90 - 6.40 | 2.0416 times | Fri 16 January 2026 | 6.11 (-7.98%) | 6.78 | 6.06 - 6.84 | 0.9722 times | Fri 09 January 2026 | 6.64 (-11.58%) | 7.48 | 6.55 - 7.68 | 0.8873 times | Fri 02 January 2026 | 7.51 (-6.24%) | 7.92 | 7.47 - 7.99 | 0.4512 times | Fri 26 December 2025 | 8.01 (0.25%) | 7.96 | 7.71 - 8.10 | 0.3374 times | Fri 19 December 2025 | 7.99 (-1.48%) | 8.15 | 7.71 - 8.15 | 0.8284 times | Fri 12 December 2025 | 8.11 (-7.63%) | 8.83 | 8.06 - 9.22 | 1.0094 times | Fri 05 December 2025 | 8.78 (-3.62%) | 9.32 | 8.41 - 9.53 | 0.7249 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 6.07 and 6.62
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.2233333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.16 (1.65%) | 6.05 | 5.98 - 6.53 | 0.3776 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.9084 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.5575 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.741 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.2643 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.9509 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.1816 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.8279 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.9932 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 1.1977 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 2.4368 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.75 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.36 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.28 | 6.27 |
| 12 day EMA | 6.27 | 6.29 | 6.29 |
| 20 day EMA | 6.41 | 6.44 | 6.45 |
| 35 day EMA | 6.84 | 6.88 | 6.91 |
| 50 day EMA | 7.31 | 7.36 | 7.4 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.26 | 6.21 |
| 12 day SMA | 6.2 | 6.23 | 6.23 |
| 20 day SMA | 6.27 | 6.29 | 6.31 |
| 35 day SMA | 6.75 | 6.81 | 6.85 |
| 50 day SMA | 7.27 | 7.33 | 7.38 |
| 100 day SMA | 7.96 | 7.99 | 8.03 |
| 150 day SMA | 8.36 | 8.38 | 8.4 |
| 200 day SMA | 7.88 | 7.88 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.