MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerIndustries

Strong Daily Stock price targets for MuellerIndustries MLI are 138.42 and 140.89

Daily Target 1136.53
Daily Target 2137.83
Daily Target 3139
Daily Target 4140.3
Daily Target 5141.47

Daily price and volume Mueller Industries

Date Closing Open Range Volume
Wed 06 May 2026 139.13 (2.11%) 138.48 137.70 - 140.17 1.2609 times
Tue 05 May 2026 136.26 (4.13%) 131.99 131.92 - 136.33 0.8625 times
Mon 04 May 2026 130.85 (-1.64%) 132.59 130.37 - 133.32 0.7122 times
Fri 01 May 2026 133.03 (-1.77%) 135.55 132.93 - 135.55 0.7427 times
Thu 30 April 2026 135.43 (1.93%) 133.72 132.99 - 136.15 1.1591 times
Wed 29 April 2026 132.87 (-2.04%) 135.46 132.60 - 136.25 1.2986 times
Tue 28 April 2026 135.64 (-0.66%) 139.50 133.67 - 139.50 1.0663 times
Mon 27 April 2026 136.54 (0.38%) 136.66 135.24 - 138.83 0.7152 times
Fri 24 April 2026 136.02 (0.21%) 136.50 134.83 - 136.99 0.9385 times
Thu 23 April 2026 135.74 (0.59%) 135.00 134.45 - 136.95 1.244 times
Wed 22 April 2026 134.94 (0.16%) 136.30 133.37 - 139.68 1.8475 times

Daily chart MuellerIndustries

Weekly price and charts MuellerIndustries

Strong weekly Stock price targets for MuellerIndustries MLI are 134.75 and 144.55

Weekly Target 1126.76
Weekly Target 2132.94
Weekly Target 3136.55666666667
Weekly Target 4142.74
Weekly Target 5146.36

Weekly price and volumes for Mueller Industries

Date Closing Open Range Volume
Wed 06 May 2026 139.13 (4.59%) 132.59 130.37 - 140.17 0.4567 times
Fri 01 May 2026 133.03 (-2.2%) 136.66 132.60 - 139.50 0.8024 times
Fri 24 April 2026 136.02 (11.37%) 121.57 118.60 - 139.68 1.4394 times
Fri 17 April 2026 122.13 (0.8%) 120.86 118.21 - 125.24 1.6979 times
Fri 10 April 2026 121.16 (9.43%) 110.67 109.85 - 121.89 1.0154 times
Thu 02 April 2026 110.72 (2.09%) 109.33 107.56 - 114.17 0.8543 times
Fri 27 March 2026 108.45 (0.65%) 110.83 108.28 - 113.11 1.1276 times
Fri 20 March 2026 107.75 (-1.71%) 110.83 107.27 - 112.14 0.5025 times
Fri 13 March 2026 109.63 (-4.35%) 112.80 109.12 - 116.49 1.0028 times
Fri 06 March 2026 114.62 (-2.83%) 116.43 113.60 - 119.90 1.101 times
Fri 27 February 2026 117.96 (-1.77%) 119.13 116.27 - 120.92 0.8906 times

weekly chart MuellerIndustries

Monthly price and charts MuellerIndustries

Strong monthly Stock price targets for MuellerIndustries MLI are 134.75 and 144.55

Monthly Target 1126.76
Monthly Target 2132.94
Monthly Target 3136.55666666667
Monthly Target 4142.74
Monthly Target 5146.36

Monthly price and volumes Mueller Industries

Date Closing Open Range Volume
Wed 06 May 2026 139.13 (2.73%) 135.55 130.37 - 140.17 0.1262 times
Thu 30 April 2026 135.43 (22.23%) 111.64 109.41 - 139.68 1.1586 times
Tue 31 March 2026 110.80 (-6.07%) 116.43 107.27 - 119.90 0.9049 times
Fri 27 February 2026 117.96 (-13.35%) 135.49 112.58 - 139.29 1.4156 times
Fri 30 January 2026 136.14 (18.59%) 115.10 114.80 - 137.64 0.9302 times
Wed 31 December 2025 114.80 (4.49%) 109.28 109.00 - 118.91 1.286 times
Fri 28 November 2025 109.87 (3.78%) 107.15 104.00 - 111.39 0.785 times
Fri 31 October 2025 105.87 (4.71%) 100.34 96.87 - 107.74 0.9793 times
Tue 30 September 2025 101.11 (5.39%) 94.86 94.22 - 102.75 1.3003 times
Fri 29 August 2025 95.94 (12.38%) 84.00 82.35 - 97.26 1.1139 times
Thu 31 July 2025 85.37 (7.42%) 79.30 78.57 - 89.04 1.5373 times

monthly chart MuellerIndustries

DMA SMA EMA moving averages of Mueller Industries MLI

DMA (daily moving average) of Mueller Industries MLI

DMA period DMA value
5 day DMA 134.94
12 day DMA 135.1
20 day DMA 129.61
35 day DMA 121.65
50 day DMA 119.92
100 day DMA 121.02
150 day DMA 115.81
200 day DMA 110.15

EMA (exponential moving average) of Mueller Industries MLI

EMA period EMA current EMA prev EMA prev2
5 day EMA135.74134.05132.94
12 day EMA133.05131.94131.16
20 day EMA129.85128.87128.09
35 day EMA125.91125.13124.48
50 day EMA121.32120.59119.95

SMA (simple moving average) of Mueller Industries MLI

SMA period SMA current SMA prev SMA prev2
5 day SMA134.94133.69133.56
12 day SMA135.1133.58132.4
20 day SMA129.61128.57127.4
35 day SMA121.65120.83120.07
50 day SMA119.92119.5119.18
100 day SMA121.02120.75120.49
150 day SMA115.81115.55115.31
200 day SMA110.15109.87109.62
Back to top | Use Dark Theme