Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 567.65 and 581.52
| Daily Target 1 | 564.6 |
| Daily Target 2 | 570.69 |
| Daily Target 3 | 578.46666666667 |
| Daily Target 4 | 584.56 |
| Daily Target 5 | 592.34 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 576.79 (-0.75%) | 586.24 | 572.37 - 586.24 | 1.0928 times | Tue 12 May 2026 | 581.14 (-0.83%) | 585.83 | 577.68 - 586.96 | 1.009 times | Mon 11 May 2026 | 585.98 (-0.75%) | 589.81 | 583.63 - 592.84 | 0.9772 times | Fri 08 May 2026 | 590.38 (-1.68%) | 602.87 | 589.45 - 602.87 | 0.7062 times | Thu 07 May 2026 | 600.49 (-2.44%) | 620.40 | 596.42 - 624.22 | 1.0656 times | Wed 06 May 2026 | 615.48 (0%) | 616.19 | 610.77 - 622.12 | 0.8609 times | Wed 06 May 2026 | 615.48 (1.55%) | 616.19 | 610.77 - 622.12 | 0.8609 times | Tue 05 May 2026 | 606.10 (0.47%) | 605.38 | 600.00 - 612.96 | 1.0446 times | Mon 04 May 2026 | 603.29 (-1.82%) | 605.45 | 599.50 - 611.89 | 1.4233 times | Fri 01 May 2026 | 614.49 (-0.74%) | 621.25 | 605.94 - 621.25 | 0.9596 times | Thu 30 April 2026 | 619.07 (1.01%) | 608.49 | 594.85 - 624.23 | 1.8896 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 564.35 and 584.82
| Weekly Target 1 | 560.2 |
| Weekly Target 2 | 568.49 |
| Weekly Target 3 | 580.66666666667 |
| Weekly Target 4 | 588.96 |
| Weekly Target 5 | 601.14 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 576.79 (-2.3%) | 589.81 | 572.37 - 592.84 | 0.7778 times | Fri 08 May 2026 | 590.38 (-4.08%) | 616.19 | 589.45 - 624.22 | 0.6651 times | Wed 06 May 2026 | 615.48 (0.16%) | 605.45 | 599.50 - 622.12 | 0.841 times | Fri 01 May 2026 | 614.49 (-0.13%) | 607.69 | 594.85 - 628.57 | 1.6069 times | Fri 24 April 2026 | 615.30 (-1.08%) | 619.02 | 608.11 - 632.79 | 0.9942 times | Fri 17 April 2026 | 622.02 (-1.51%) | 627.08 | 606.23 - 638.25 | 1.2258 times | Fri 10 April 2026 | 631.53 (5.75%) | 594.93 | 586.23 - 632.42 | 0.8993 times | Thu 02 April 2026 | 597.18 (4.6%) | 581.38 | 571.69 - 609.48 | 0.7797 times | Fri 27 March 2026 | 570.94 (1.74%) | 570.65 | 568.51 - 592.48 | 1.3204 times | Fri 20 March 2026 | 561.20 (-3.86%) | 592.22 | 554.72 - 597.06 | 0.8898 times | Fri 13 March 2026 | 583.75 (-4.3%) | 604.07 | 578.34 - 616.05 | 1.8098 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 548.66 and 600.51
| Monthly Target 1 | 539.28 |
| Monthly Target 2 | 558.03 |
| Monthly Target 3 | 591.12666666667 |
| Monthly Target 4 | 609.88 |
| Monthly Target 5 | 642.98 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 576.79 (-6.83%) | 621.25 | 572.37 - 624.22 | 0.563 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 1.0742 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.364 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.4049 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.9432 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.0139 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.8976 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.769 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.9006 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.0696 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.9013 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 586.96 |
| 12 day DMA | 601.8 |
| 20 day DMA | 607.7 |
| 35 day DMA | 606.54 |
| 50 day DMA | 603.21 |
| 100 day DMA | 630.46 |
| 150 day DMA | 626.48 |
| 200 day DMA | 622.3 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.77 | 591.76 | 597.07 |
| 12 day EMA | 597.25 | 600.97 | 604.58 |
| 20 day EMA | 602.47 | 605.17 | 607.7 |
| 35 day EMA | 605.88 | 607.59 | 609.15 |
| 50 day EMA | 606.99 | 608.22 | 609.33 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.96 | 594.69 | 601.56 |
| 12 day SMA | 601.8 | 604.9 | 607.28 |
| 20 day SMA | 607.7 | 609.26 | 611.05 |
| 35 day SMA | 606.54 | 606.9 | 606.75 |
| 50 day SMA | 603.21 | 604.8 | 606.49 |
| 100 day SMA | 630.46 | 630.97 | 631.35 |
| 150 day SMA | 626.48 | 626.86 | 627.18 |
| 200 day SMA | 622.3 | 622.33 | 622.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.