MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong Daily Stock price targets for MartinMarietta MLM are 573.05 and 592.45

Daily Target 1558.6
Daily Target 2568.1
Daily Target 3578.00333333333
Daily Target 4587.5
Daily Target 5597.4

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Mon 23 March 2026 577.59 (2.92%) 570.65 568.51 - 587.91 1.1321 times
Fri 20 March 2026 561.20 (-1.03%) 567.46 559.79 - 569.87 0.6016 times
Thu 19 March 2026 567.03 (-2.66%) 559.16 554.72 - 568.50 0.5792 times
Tue 17 March 2026 582.50 (-0.48%) 590.07 580.73 - 597.06 0.865 times
Mon 16 March 2026 585.31 (0.27%) 592.22 581.75 - 596.14 0.877 times
Fri 13 March 2026 583.75 (-0.62%) 591.19 580.51 - 595.00 1.1102 times
Thu 12 March 2026 587.37 (-1.71%) 588.97 578.34 - 601.57 1.7128 times
Wed 11 March 2026 597.59 (-1.64%) 604.53 593.78 - 607.40 1.0657 times
Tue 10 March 2026 607.54 (-0.81%) 611.82 604.60 - 616.05 0.8948 times
Mon 09 March 2026 612.52 (0.41%) 604.07 589.64 - 613.23 1.1615 times
Fri 06 March 2026 609.99 (-3.62%) 621.22 600.08 - 621.73 1.1309 times

Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 573.05 and 592.45

Weekly Target 1558.6
Weekly Target 2568.1
Weekly Target 3578.00333333333
Weekly Target 4587.5
Weekly Target 5597.4

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Mon 23 March 2026 577.59 (2.92%) 570.65 568.51 - 587.91 0.2909 times
Fri 20 March 2026 561.20 (-3.86%) 592.22 554.72 - 597.06 0.751 times
Fri 13 March 2026 583.75 (-4.3%) 604.07 578.34 - 616.05 1.5274 times
Fri 06 March 2026 609.99 (-9.84%) 666.25 600.08 - 672.71 1.3989 times
Fri 27 February 2026 676.57 (-1.37%) 682.51 667.20 - 702.38 1.2702 times
Fri 20 February 2026 685.94 (1.04%) 667.46 651.04 - 688.81 1.1339 times
Fri 13 February 2026 678.86 (0%) 660.45 659.09 - 685.15 0.2572 times
Fri 13 February 2026 678.86 (-1.61%) 688.85 647.40 - 710.97 1.6945 times
Fri 06 February 2026 690.00 (5.84%) 647.08 647.08 - 693.54 0.965 times
Fri 30 January 2026 651.95 (0.38%) 650.65 639.16 - 659.53 0.7111 times
Fri 23 January 2026 649.48 (-0.33%) 648.55 627.46 - 657.23 0.7025 times

weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 507.16 and 625.15

Monthly Target 1483.68
Monthly Target 2530.64
Monthly Target 3601.67333333333
Monthly Target 4648.63
Monthly Target 5719.66

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Mon 23 March 2026 577.59 (-14.63%) 666.25 554.72 - 672.71 1.0628 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.4251 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.9567 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 1.0285 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.9105 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.78 times
Tue 30 September 2025 630.28 (2.25%) 609.98 600.00 - 632.26 0.9135 times
Fri 29 August 2025 616.40 (7.22%) 572.40 561.51 - 621.36 1.0849 times
Thu 31 July 2025 574.88 (4.72%) 548.00 532.88 - 586.98 0.9143 times
Mon 30 June 2025 548.96 (0.26%) 542.86 532.81 - 558.55 0.9236 times
Fri 30 May 2025 547.55 (4.5%) 527.99 522.86 - 569.81 1.1085 times

monthly chart MartinMarietta

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 574.73
12 day DMA 592.11
20 day DMA 624.84
35 day DMA 646.26
50 day DMA 647.51
100 day DMA 633.88
150 day DMA 628.96
200 day DMA 612.75

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA576.1575.35582.43
12 day EMA594.55597.63604.25
20 day EMA611.46615.02620.68
35 day EMA626.51629.39633.4
50 day EMA639.38641.9645.19

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA574.73575.96581.19
12 day SMA592.11599.03606.99
20 day SMA624.84630.26635.97
35 day SMA646.26648.39651.02
50 day SMA647.51648.72649.99
100 day SMA633.88634.28634.88
150 day SMA628.96629.25629.61
200 day SMA612.75612.6612.55
Back to top | Use Dark Theme