Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 52.56 and 54.57
| Daily Target 1 | 51.97 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 53.983333333333 |
| Daily Target 4 | 55.15 |
| Daily Target 5 | 55.99 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.30 (-0.17%) | 54.83 | 52.82 - 54.83 | 1.3109 times | Fri 02 October 2026 | 54.39 (2.26%) | 53.83 | 53.83 - 54.41 | 0.6445 times | Thu 01 October 2026 | 53.19 (1.1%) | 52.53 | 51.51 - 53.46 | 0.5955 times | Wed 30 September 2026 | 52.61 (-1.63%) | 53.71 | 52.25 - 53.71 | 0.794 times | Tue 29 September 2026 | 53.48 (-1.02%) | 54.17 | 52.82 - 54.59 | 0.6148 times | Mon 28 September 2026 | 54.03 (-0.02%) | 54.28 | 53.28 - 54.40 | 1.0247 times | Fri 25 September 2026 | 54.04 (0.37%) | 53.94 | 53.60 - 54.52 | 1.1743 times | Thu 24 September 2026 | 53.84 (-0.65%) | 54.31 | 53.18 - 54.43 | 1.0763 times | Wed 23 September 2026 | 54.19 (-0.33%) | 54.20 | 53.55 - 54.63 | 1.8368 times | Tue 22 September 2026 | 54.37 (0.55%) | 54.64 | 53.86 - 55.09 | 0.9281 times | Mon 21 September 2026 | 54.07 (0.33%) | 54.22 | 53.51 - 54.60 | 0.5465 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 52.56 and 54.57
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 53.983333333333 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.30 (-0.17%) | 54.83 | 52.82 - 54.83 | 0.225 times | Fri 02 October 2026 | 54.39 (0.65%) | 54.28 | 51.51 - 54.59 | 0.6306 times | Fri 25 September 2026 | 54.04 (0.28%) | 54.22 | 53.18 - 55.09 | 0.9547 times | Fri 18 September 2026 | 53.89 (-1.52%) | 54.09 | 52.63 - 55.94 | 1.2105 times | Fri 11 September 2026 | 54.72 (-2.39%) | 55.18 | 52.70 - 56.30 | 0.9662 times | Fri 04 September 2026 | 56.06 (-1.18%) | 56.43 | 53.66 - 59.70 | 1.0748 times | Fri 28 August 2026 | 56.73 (-0.82%) | 57.25 | 56.28 - 58.11 | 1.0624 times | Fri 21 August 2026 | 57.20 (0.6%) | 56.76 | 55.03 - 57.73 | 1.381 times | Fri 14 August 2026 | 56.86 (4.25%) | 55.36 | 53.02 - 57.76 | 1.214 times | Fri 07 August 2026 | 54.54 (8.43%) | 50.76 | 48.88 - 56.21 | 1.2808 times | Fri 31 July 2026 | 50.30 (-2.12%) | 51.66 | 49.41 - 52.13 | 0.7719 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 52.91 and 56.23
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 53.546666666667 |
| Monthly Target 4 | 55.58 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.30 (3.21%) | 52.53 | 51.51 - 54.83 | 0.1294 times | Wed 30 September 2026 | 52.61 (-6.09%) | 55.71 | 52.25 - 56.30 | 1.307 times | Mon 31 August 2026 | 56.02 (11.37%) | 50.76 | 48.88 - 59.70 | 1.5183 times | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.9009 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.1595 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.2895 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.3105 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.1185 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.6048 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6616 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.3753 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 53.87 |
| 20 day DMA | 54.25 |
| 35 day DMA | 55.16 |
| 50 day DMA | 54.45 |
| 100 day DMA | 51.73 |
| 150 day DMA | 49.98 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 53.71 | 53.37 |
| 12 day EMA | 54.01 | 53.96 | 53.88 |
| 20 day EMA | 54.2 | 54.19 | 54.17 |
| 35 day EMA | 54.1 | 54.09 | 54.07 |
| 50 day EMA | 54.08 | 54.07 | 54.06 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.54 | 53.47 |
| 12 day SMA | 53.87 | 53.97 | 53.98 |
| 20 day SMA | 54.25 | 54.34 | 54.38 |
| 35 day SMA | 55.16 | 55.23 | 55.29 |
| 50 day SMA | 54.45 | 54.39 | 54.33 |
| 100 day SMA | 51.73 | 51.66 | 51.58 |
| 150 day SMA | 49.98 | 49.91 | 49.83 |
| 200 day SMA | 47.76 | 47.68 | 47.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.