Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 37.74 and 39.17
| Daily Target 1 | 36.61 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 38.043333333333 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.47 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.24 (3.02%) | 37.30 | 37.23 - 38.66 | 2.3806 times | Tue 09 December 2025 | 37.12 (-0.3%) | 37.31 | 37.00 - 37.97 | 1.0481 times | Mon 08 December 2025 | 37.23 (-2.49%) | 38.31 | 37.12 - 39.29 | 0.9901 times | Fri 05 December 2025 | 38.18 (0.87%) | 37.74 | 37.60 - 38.47 | 0.6932 times | Thu 04 December 2025 | 37.85 (-1.61%) | 38.32 | 37.79 - 38.92 | 0.881 times | Wed 03 December 2025 | 38.47 (2.18%) | 37.69 | 37.69 - 38.51 | 0.5523 times | Tue 02 December 2025 | 37.65 (-0.08%) | 37.99 | 37.45 - 38.11 | 1.0425 times | Mon 01 December 2025 | 37.68 (-2.74%) | 38.54 | 37.63 - 39.08 | 0.9928 times | Fri 28 November 2025 | 38.74 (0.44%) | 39.04 | 38.15 - 39.04 | 0.4971 times | Wed 26 November 2025 | 38.57 (-0.05%) | 38.25 | 38.10 - 38.84 | 0.9224 times | Tue 25 November 2025 | 38.59 (2.66%) | 37.78 | 37.54 - 38.89 | 1.084 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 36.48 and 38.77
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 38.176666666667 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.24 (0.16%) | 38.31 | 37.00 - 39.29 | 0.9908 times | Fri 05 December 2025 | 38.18 (-1.45%) | 38.54 | 37.45 - 39.08 | 0.9332 times | Fri 28 November 2025 | 38.74 (4.2%) | 37.08 | 36.82 - 39.04 | 1.3806 times | Fri 21 November 2025 | 37.18 (-1.56%) | 37.40 | 35.72 - 37.79 | 1.3673 times | Fri 14 November 2025 | 37.77 (-4.06%) | 39.62 | 37.35 - 39.77 | 1.2713 times | Fri 07 November 2025 | 39.37 (-1.92%) | 39.22 | 38.22 - 43.00 | 1.0874 times | Fri 31 October 2025 | 40.14 (0%) | 40.57 | 39.95 - 41.02 | 0.1947 times | Fri 31 October 2025 | 40.14 (-1.76%) | 41.07 | 39.71 - 41.26 | 0.9347 times | Fri 24 October 2025 | 40.86 (1.74%) | 40.46 | 38.25 - 41.58 | 0.8149 times | Fri 17 October 2025 | 40.16 (0.68%) | 39.93 | 39.75 - 41.76 | 1.0251 times | Tue 07 October 2025 | 39.89 (-1.51%) | 40.52 | 39.39 - 40.81 | 0.7114 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 36.48 and 38.77
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.24 (-1.29%) | 38.54 | 37.00 - 39.29 | 0.3236 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.8589 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.7049 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.174 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.6682 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 0.904 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.6876 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.6726 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.0103 times | Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 1.9958 times | Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.8549 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.99 |
| 20 day DMA | 37.62 |
| 35 day DMA | 38.59 |
| 50 day DMA | 39.13 |
| 100 day DMA | 40.37 |
| 150 day DMA | 41.9 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.57 | 37.79 |
| 12 day EMA | 37.83 | 37.76 | 37.88 |
| 20 day EMA | 38 | 37.97 | 38.06 |
| 35 day EMA | 38.42 | 38.43 | 38.51 |
| 50 day EMA | 38.97 | 39 | 39.08 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.77 | 37.88 |
| 12 day SMA | 37.99 | 37.9 | 37.87 |
| 20 day SMA | 37.62 | 37.61 | 37.68 |
| 35 day SMA | 38.59 | 38.67 | 38.78 |
| 50 day SMA | 39.13 | 39.14 | 39.18 |
| 100 day SMA | 40.37 | 40.42 | 40.49 |
| 150 day SMA | 41.9 | 41.92 | 41.95 |
| 200 day SMA | 42.78 | 42.9 | 43.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.