Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 42.88 and 44.62
| Daily Target 1 | 42.52 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 44.256666666667 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 46 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.97 (-1.24%) | 45.02 | 43.53 - 45.27 | 0.8317 times | Wed 11 February 2026 | 44.52 (1.04%) | 44.50 | 44.05 - 45.15 | 1.0397 times | Tue 10 February 2026 | 44.06 (-0.45%) | 44.42 | 43.97 - 44.77 | 0.7124 times | Mon 09 February 2026 | 44.26 (-0.76%) | 44.22 | 43.94 - 45.00 | 0.7047 times | Fri 06 February 2026 | 44.60 (2.08%) | 43.86 | 43.86 - 44.87 | 1.0281 times | Thu 05 February 2026 | 43.69 (-0.84%) | 44.04 | 43.28 - 44.19 | 0.7778 times | Wed 04 February 2026 | 44.06 (2.37%) | 43.15 | 43.15 - 44.41 | 1.0955 times | Tue 03 February 2026 | 43.04 (2.6%) | 41.97 | 41.97 - 43.12 | 1.288 times | Mon 02 February 2026 | 41.95 (2.39%) | 40.80 | 40.80 - 42.33 | 1.3958 times | Fri 30 January 2026 | 40.97 (-0.05%) | 40.47 | 40.15 - 41.18 | 1.1263 times | Thu 29 January 2026 | 40.99 (2.24%) | 40.57 | 40.00 - 41.01 | 0.6488 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 42.88 and 44.62
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 44.256666666667 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.97 (-1.41%) | 44.22 | 43.53 - 45.27 | 0.6143 times | Fri 06 February 2026 | 44.60 (8.86%) | 40.80 | 40.80 - 44.87 | 1.0433 times | Fri 30 January 2026 | 40.97 (1.09%) | 40.47 | 40.00 - 41.18 | 0.7804 times | Fri 23 January 2026 | 40.53 (-1.15%) | 40.39 | 40.01 - 41.73 | 0.6783 times | Fri 16 January 2026 | 41.00 (3.56%) | 39.44 | 39.15 - 41.08 | 1.0652 times | Fri 09 January 2026 | 39.59 (5.74%) | 37.40 | 37.40 - 39.97 | 0.8905 times | Fri 02 January 2026 | 37.44 (0%) | 38.00 | 36.23 - 38.50 | 1.54 times | Mon 29 December 2025 | 37.44 (-1.86%) | 38.00 | 36.23 - 38.16 | 0.9502 times | Fri 26 December 2025 | 38.15 (2.55%) | 37.30 | 37.29 - 38.54 | 0.8883 times | Fri 19 December 2025 | 37.20 (-4.88%) | 39.28 | 37.10 - 39.28 | 1.5497 times | Fri 12 December 2025 | 39.11 (2.44%) | 38.31 | 37.00 - 39.50 | 1.7795 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 42.39 and 46.86
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 43.346666666667 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.97 (7.32%) | 40.80 | 40.80 - 45.27 | 0.2813 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6177 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2839 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0066 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8261 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3758 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.955 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0595 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.8059 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7883 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.184 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 43.02 |
| 20 day DMA | 42.09 |
| 35 day DMA | 40.58 |
| 50 day DMA | 39.83 |
| 100 day DMA | 39.58 |
| 150 day DMA | 40.51 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44.07 | 43.85 |
| 12 day EMA | 43.2 | 43.06 | 42.8 |
| 20 day EMA | 42.34 | 42.17 | 41.92 |
| 35 day EMA | 41.2 | 41.04 | 40.84 |
| 50 day EMA | 40.15 | 39.99 | 39.8 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.23 | 44.13 |
| 12 day SMA | 43.02 | 42.73 | 42.39 |
| 20 day SMA | 42.09 | 41.89 | 41.66 |
| 35 day SMA | 40.58 | 40.41 | 40.2 |
| 50 day SMA | 39.83 | 39.71 | 39.59 |
| 100 day SMA | 39.58 | 39.54 | 39.49 |
| 150 day SMA | 40.51 | 40.52 | 40.53 |
| 200 day SMA | 41.51 | 41.48 | 41.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.