Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 50.2 and 52.18
| Daily Target 1 | 48.67 |
| Daily Target 2 | 49.75 |
| Daily Target 3 | 50.65 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 52.63 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.83 (0.02%) | 50.53 | 49.57 - 51.55 | 1.2273 times | Tue 04 August 2026 | 50.82 (1.19%) | 49.90 | 48.88 - 51.08 | 1.5123 times | Mon 03 August 2026 | 50.22 (-0.16%) | 50.76 | 50.14 - 51.82 | 0.8946 times | Fri 31 July 2026 | 50.30 (0.74%) | 49.78 | 49.41 - 50.65 | 1.0086 times | Thu 30 July 2026 | 49.93 (-1.32%) | 50.84 | 49.53 - 50.84 | 0.8999 times | Wed 29 July 2026 | 50.60 (-1.33%) | 51.10 | 50.20 - 51.10 | 0.945 times | Tue 28 July 2026 | 51.28 (0.06%) | 51.31 | 51.03 - 52.13 | 0.9291 times | Mon 27 July 2026 | 51.25 (-0.27%) | 51.66 | 50.70 - 51.84 | 0.8416 times | Fri 24 July 2026 | 51.39 (0%) | 50.79 | 50.79 - 52.15 | 0.8708 times | Fri 24 July 2026 | 51.39 (0.33%) | 50.79 | 50.79 - 52.15 | 0.8708 times | Thu 23 July 2026 | 51.22 (1.23%) | 50.18 | 50.18 - 51.29 | 0.8986 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 49.86 and 52.8
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 50.51 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.83 (1.05%) | 50.76 | 48.88 - 51.82 | 0.8746 times | Fri 31 July 2026 | 50.30 (-2.12%) | 51.66 | 49.41 - 52.13 | 1.1129 times | Fri 24 July 2026 | 51.39 (0%) | 50.79 | 50.79 - 52.15 | 0.2096 times | Fri 24 July 2026 | 51.39 (3.53%) | 49.67 | 48.75 - 52.66 | 0.9534 times | Fri 17 July 2026 | 49.64 (1.47%) | 48.99 | 48.57 - 50.77 | 1.0985 times | Fri 10 July 2026 | 48.92 (-0.18%) | 49.17 | 46.76 - 50.51 | 0.5996 times | Thu 02 July 2026 | 49.01 (-7.41%) | 52.60 | 48.72 - 52.77 | 0.918 times | Fri 26 June 2026 | 52.93 (6.35%) | 49.74 | 49.20 - 52.93 | 2.3734 times | Thu 18 June 2026 | 49.77 (2.39%) | 49.18 | 47.93 - 50.19 | 0.8998 times | Fri 12 June 2026 | 48.61 (2.38%) | 48.02 | 47.65 - 49.61 | 0.9604 times | Fri 05 June 2026 | 47.48 (-0.9%) | 47.66 | 46.67 - 49.04 | 0.9272 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 49.86 and 52.8
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 50.51 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.83 (1.05%) | 50.76 | 48.88 - 51.82 | 0.1852 times | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.9309 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.198 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.3324 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.3541 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.1557 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.6249 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6836 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.4211 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.1141 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.9143 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 50.82 |
| 20 day DMA | 50.3 |
| 35 day DMA | 50.19 |
| 50 day DMA | 49.63 |
| 100 day DMA | 48.19 |
| 150 day DMA | 46.22 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.55 | 50.41 |
| 12 day EMA | 50.56 | 50.51 | 50.45 |
| 20 day EMA | 50.36 | 50.31 | 50.26 |
| 35 day EMA | 49.93 | 49.88 | 49.82 |
| 50 day EMA | 49.48 | 49.42 | 49.36 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.37 | 50.47 |
| 12 day SMA | 50.82 | 50.78 | 50.68 |
| 20 day SMA | 50.3 | 50.17 | 50.03 |
| 35 day SMA | 50.19 | 50.14 | 50.09 |
| 50 day SMA | 49.63 | 49.56 | 49.48 |
| 100 day SMA | 48.19 | 48.12 | 48.06 |
| 150 day SMA | 46.22 | 46.13 | 46.04 |
| 200 day SMA | 44.29 | 44.24 | 44.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.