Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 47.64 and 48.68
| Daily Target 1 | 47.33 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 48.373333333333 |
| Daily Target 4 | 48.98 |
| Daily Target 5 | 49.41 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.54 (1.25%) | 48.66 | 47.77 - 48.81 | 0.7698 times | Wed 03 June 2026 | 47.94 (-1.74%) | 48.55 | 47.53 - 49.04 | 0.9341 times | Tue 02 June 2026 | 48.79 (3.54%) | 46.95 | 46.67 - 48.79 | 0.963 times | Mon 01 June 2026 | 47.12 (-1.65%) | 47.66 | 46.77 - 47.83 | 1.1273 times | Fri 29 May 2026 | 47.91 (-1.9%) | 48.64 | 47.91 - 48.96 | 1.0802 times | Thu 28 May 2026 | 48.84 (0.74%) | 48.14 | 48.00 - 48.90 | 1.1502 times | Wed 27 May 2026 | 48.48 (2.58%) | 47.57 | 47.37 - 48.50 | 1.0741 times | Tue 26 May 2026 | 47.26 (1.5%) | 46.75 | 46.29 - 47.49 | 0.9539 times | Fri 22 May 2026 | 46.56 (0.37%) | 46.53 | 46.48 - 47.67 | 0.7622 times | Thu 21 May 2026 | 46.39 (0.02%) | 45.91 | 45.26 - 46.48 | 1.1852 times | Wed 20 May 2026 | 46.38 (-0.41%) | 46.56 | 46.16 - 47.28 | 1.5822 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 47.61 and 49.98
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 48.083333333333 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.54 (1.31%) | 47.66 | 46.67 - 49.04 | 0.6102 times | Fri 29 May 2026 | 47.91 (2.9%) | 46.75 | 46.29 - 48.96 | 0.6848 times | Fri 22 May 2026 | 46.56 (-0.39%) | 46.65 | 45.26 - 47.86 | 0.9987 times | Fri 15 May 2026 | 46.74 (-2.77%) | 48.20 | 46.18 - 48.60 | 1.3495 times | Fri 08 May 2026 | 48.07 (-1.64%) | 49.80 | 45.66 - 49.89 | 0.7995 times | Wed 06 May 2026 | 48.87 (2.17%) | 47.78 | 46.93 - 49.89 | 0.6383 times | Fri 01 May 2026 | 47.83 (0.5%) | 47.65 | 46.10 - 48.82 | 1.3554 times | Fri 24 April 2026 | 47.59 (0.13%) | 47.43 | 46.34 - 48.54 | 0.9287 times | Fri 17 April 2026 | 47.53 (-2.8%) | 48.78 | 45.95 - 49.23 | 1.0163 times | Fri 10 April 2026 | 48.90 (7.03%) | 45.32 | 43.03 - 49.02 | 1.6184 times | Thu 02 April 2026 | 45.69 (1.08%) | 45.23 | 44.65 - 46.62 | 0.744 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 47.61 and 49.98
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 48.083333333333 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.54 (1.31%) | 47.66 | 46.67 - 49.04 | 0.1637 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.2946 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.3158 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.123 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.6072 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6643 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.3808 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0825 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8884 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.4796 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 2.1025 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 47.57 |
| 20 day DMA | 47.46 |
| 35 day DMA | 47.62 |
| 50 day DMA | 47.31 |
| 100 day DMA | 45.17 |
| 150 day DMA | 42.87 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 47.99 | 48.02 |
| 12 day EMA | 47.85 | 47.72 | 47.68 |
| 20 day EMA | 47.66 | 47.57 | 47.53 |
| 35 day EMA | 47.35 | 47.28 | 47.24 |
| 50 day EMA | 47.15 | 47.09 | 47.06 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.12 | 48.23 |
| 12 day SMA | 47.57 | 47.43 | 47.33 |
| 20 day SMA | 47.46 | 47.48 | 47.53 |
| 35 day SMA | 47.62 | 47.55 | 47.52 |
| 50 day SMA | 47.31 | 47.24 | 47.19 |
| 100 day SMA | 45.17 | 45.09 | 45 |
| 150 day SMA | 42.87 | 42.81 | 42.76 |
| 200 day SMA | 42.38 | 42.36 | 42.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.