MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong Daily Stock price targets for MainstayMackay MMD are 15.55 and 15.7

Daily Target 115.5
Daily Target 215.59
Daily Target 315.646666666667
Daily Target 415.74
Daily Target 515.8

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Fri 13 February 2026 15.69 (-0.06%) 15.70 15.55 - 15.70 0.4165 times
Thu 12 February 2026 15.70 (-0.06%) 15.72 15.61 - 15.82 1.2693 times
Wed 11 February 2026 15.71 (0.19%) 15.71 15.62 - 15.81 0.5137 times
Tue 10 February 2026 15.68 (0.51%) 15.62 15.44 - 15.69 0.6981 times
Mon 09 February 2026 15.60 (0.19%) 15.59 15.56 - 15.61 0.3352 times
Fri 06 February 2026 15.57 (0.39%) 15.58 15.37 - 15.58 0.7596 times
Thu 05 February 2026 15.51 (-0.19%) 15.51 15.47 - 15.62 1.075 times
Wed 04 February 2026 15.54 (-0.51%) 15.64 15.50 - 15.69 1.0175 times
Tue 03 February 2026 15.62 (0.26%) 15.58 15.50 - 15.65 2.499 times
Mon 02 February 2026 15.58 (-0.13%) 15.60 15.45 - 15.60 1.4161 times
Fri 30 January 2026 15.60 (0.91%) 15.38 15.38 - 15.60 1.434 times

Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 15.57 and 15.95

Weekly Target 115.27
Weekly Target 215.48
Weekly Target 315.65
Weekly Target 415.86
Weekly Target 516.03

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Fri 13 February 2026 15.69 (0.77%) 15.59 15.44 - 15.82 0.3988 times
Fri 06 February 2026 15.57 (-0.19%) 15.60 15.37 - 15.69 0.8347 times
Fri 30 January 2026 15.60 (2.36%) 15.27 15.11 - 15.60 0.9876 times
Fri 23 January 2026 15.24 (0.33%) 15.17 15.09 - 15.28 0.7743 times
Fri 16 January 2026 15.19 (-0.26%) 15.25 15.15 - 15.28 0.8105 times
Fri 09 January 2026 15.23 (1.94%) 14.93 14.92 - 15.26 0.9906 times
Fri 02 January 2026 14.94 (0.74%) 14.82 14.76 - 14.94 1.1704 times
Mon 29 December 2025 14.83 (0.2%) 14.82 14.76 - 14.85 0.5316 times
Fri 26 December 2025 14.80 (-0.6%) 14.84 14.76 - 14.92 1.6411 times
Fri 19 December 2025 14.89 (-0.27%) 14.89 14.79 - 14.93 1.8605 times
Fri 12 December 2025 14.93 (0%) 14.91 14.85 - 14.98 1.6259 times

weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 15.53 and 15.98

Monthly Target 115.18
Monthly Target 215.43
Monthly Target 315.626666666667
Monthly Target 415.88
Monthly Target 516.08

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Fri 13 February 2026 15.69 (0.58%) 15.60 15.37 - 15.82 0.3553 times
Fri 30 January 2026 15.60 (4.91%) 14.92 14.85 - 15.60 1.101 times
Wed 31 December 2025 14.87 (-0.47%) 14.91 14.76 - 14.98 2.2525 times
Fri 28 November 2025 14.94 (-1.39%) 15.12 14.81 - 15.20 0.7829 times
Fri 31 October 2025 15.15 (0.13%) 15.18 14.91 - 15.24 0.9226 times
Tue 30 September 2025 15.13 (3.21%) 14.64 14.53 - 15.49 0.9784 times
Fri 29 August 2025 14.66 (0.55%) 14.78 14.40 - 15.60 0.9965 times
Thu 31 July 2025 14.58 (-1.42%) 14.81 14.39 - 14.96 0.9989 times
Mon 30 June 2025 14.79 (1.86%) 14.56 14.37 - 14.80 0.8167 times
Fri 30 May 2025 14.52 (-0.89%) 14.70 14.38 - 15.05 0.7951 times
Wed 30 April 2025 14.65 (-2.85%) 15.11 14.00 - 15.29 1.1464 times

monthly chart MainstayMackay

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.61
20 day DMA 15.46
35 day DMA 15.28
50 day DMA 15.17
100 day DMA 15.12
150 day DMA 15.01
200 day DMA 14.92

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6615.64
12 day EMA15.5815.5615.53
20 day EMA15.4815.4615.44
35 day EMA15.3415.3215.3
50 day EMA15.1915.1715.15

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.6515.61
12 day SMA15.6115.5915.55
20 day SMA15.4615.4415.42
35 day SMA15.2815.2615.23
50 day SMA15.1715.1515.13
100 day SMA15.1215.1115.11
150 day SMA15.011514.99
200 day SMA14.9214.9114.91
Back to top | Use Dark Theme