MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarcusMillichap

Strong Daily Stock price targets for MarcusMillichap MMI are 29.63 and 30.37

Daily Target 129.48
Daily Target 229.77
Daily Target 330.216666666667
Daily Target 430.51
Daily Target 530.96

Daily price and volume Marcus Millichap

Date Closing Open Range Volume
Wed 23 September 2026 30.07 (-2.78%) 30.66 29.92 - 30.66 0.8784 times
Tue 22 September 2026 30.93 (0.23%) 31.12 30.28 - 31.39 0.8397 times
Mon 21 September 2026 30.86 (2.25%) 30.50 30.30 - 30.92 0.942 times
Fri 18 September 2026 30.18 (-1.08%) 30.33 29.75 - 30.33 3.2346 times
Thu 17 September 2026 30.51 (-2.02%) 31.62 30.48 - 31.62 0.7606 times
Wed 16 September 2026 31.14 (0.94%) 31.06 30.75 - 31.18 0.8572 times
Tue 15 September 2026 30.85 (-0.36%) 30.52 30.18 - 30.89 0.6304 times
Mon 14 September 2026 30.96 (-0.99%) 31.35 30.50 - 31.35 0.5963 times
Fri 11 September 2026 31.27 (0.64%) 31.41 31.00 - 31.54 0.5488 times
Thu 10 September 2026 31.07 (0.06%) 30.93 30.49 - 31.19 0.712 times
Wed 09 September 2026 31.05 (-0.89%) 31.22 30.91 - 31.60 0.5751 times

Daily chart MarcusMillichap

Weekly price and charts MarcusMillichap

Strong weekly Stock price targets for MarcusMillichap MMI are 29.26 and 30.73

Weekly Target 128.99
Weekly Target 229.53
Weekly Target 330.46
Weekly Target 431
Weekly Target 531.93

Weekly price and volumes for Marcus Millichap

Date Closing Open Range Volume
Wed 23 September 2026 30.07 (-0.36%) 30.50 29.92 - 31.39 0.8696 times
Fri 18 September 2026 30.18 (-3.49%) 31.35 29.75 - 31.62 1.9874 times
Fri 11 September 2026 31.27 (-1.94%) 31.63 30.49 - 31.63 0.8394 times
Fri 04 September 2026 31.89 (-1.88%) 32.27 31.07 - 32.39 0.9433 times
Fri 28 August 2026 32.50 (0.56%) 32.45 31.77 - 33.55 0.7833 times
Fri 21 August 2026 32.32 (2.34%) 31.47 30.96 - 33.13 1.037 times
Fri 14 August 2026 31.58 (0.32%) 31.29 30.28 - 31.83 1.1686 times
Fri 07 August 2026 31.48 (2.37%) 30.97 29.63 - 32.70 1.2115 times
Fri 31 July 2026 30.75 (1.22%) 30.71 30.54 - 32.27 0.9737 times
Fri 24 July 2026 30.38 (0%) 30.03 30.03 - 30.71 0.1862 times
Fri 24 July 2026 30.38 (-2.63%) 30.98 29.56 - 31.22 1.0649 times

weekly chart MarcusMillichap

Monthly price and charts MarcusMillichap

Strong monthly Stock price targets for MarcusMillichap MMI are 28.69 and 31.13

Monthly Target 128.23
Monthly Target 229.15
Monthly Target 330.67
Monthly Target 431.59
Monthly Target 533.11

Monthly price and volumes Marcus Millichap

Date Closing Open Range Volume
Wed 23 September 2026 30.07 (-5.02%) 31.47 29.75 - 32.19 0.5177 times
Mon 31 August 2026 31.66 (2.96%) 30.97 29.63 - 33.55 0.5264 times
Fri 31 July 2026 30.75 (-1.35%) 31.32 29.56 - 32.64 0.5197 times
Tue 30 June 2026 31.17 (10.38%) 28.32 27.91 - 31.46 0.9457 times
Fri 29 May 2026 28.24 (1.62%) 28.23 26.88 - 30.76 1.2487 times
Thu 30 April 2026 27.79 (4.51%) 26.53 25.82 - 28.80 0.7409 times
Tue 31 March 2026 26.59 (0.68%) 25.89 25.10 - 26.99 1.155 times
Fri 27 February 2026 26.41 (-2.9%) 27.05 24.43 - 27.49 1.272 times
Fri 30 January 2026 27.20 (-0.33%) 27.35 25.30 - 28.32 1.0892 times
Wed 31 December 2025 27.29 (-6.86%) 28.99 27.10 - 29.71 1.9847 times
Fri 28 November 2025 29.30 (0.31%) 29.30 28.18 - 31.38 0.6828 times

monthly chart MarcusMillichap

DMA SMA EMA moving averages of Marcus Millichap MMI

DMA (daily moving average) of Marcus Millichap MMI

DMA period DMA value
5 day DMA 30.51
12 day DMA 30.85
20 day DMA 31.24
35 day DMA 31.45
50 day DMA 31.27
100 day DMA 30.53
150 day DMA 29.25
200 day DMA 28.66

EMA (exponential moving average) of Marcus Millichap MMI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5630.830.73
12 day EMA30.8530.9931
20 day EMA31.0631.1631.18
35 day EMA31.1131.1731.18
50 day EMA31.1531.1931.2

SMA (simple moving average) of Marcus Millichap MMI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5130.7230.71
12 day SMA30.853131.1
20 day SMA31.2431.3531.43
35 day SMA31.4531.4731.47
50 day SMA31.2731.2931.27
100 day SMA30.5330.5130.48
150 day SMA29.2529.2229.18
200 day SMA28.6628.6528.64
Back to top | Use Dark Theme