MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarcusMillichap

Strong Daily Stock price targets for MarcusMillichap MMI are 25.46 and 26.74

Daily Target 124.48
Daily Target 225.16
Daily Target 325.756666666667
Daily Target 426.44
Daily Target 527.04

Daily price and volume Marcus Millichap

Date Closing Open Range Volume
Fri 13 February 2026 25.85 (3.36%) 25.60 25.07 - 26.35 1.2728 times
Thu 12 February 2026 25.01 (-4.25%) 26.26 24.43 - 26.30 1.6572 times
Wed 11 February 2026 26.12 (-4.04%) 27.22 25.94 - 27.22 1.4933 times
Tue 10 February 2026 27.22 (2.33%) 26.78 26.38 - 27.38 0.9854 times
Mon 09 February 2026 26.60 (0%) 26.46 25.95 - 26.68 0.5693 times
Fri 06 February 2026 26.60 (3.1%) 26.02 25.60 - 26.76 0.7253 times
Thu 05 February 2026 25.80 (0.82%) 25.57 25.36 - 25.97 0.8608 times
Wed 04 February 2026 25.59 (1.95%) 25.14 24.96 - 25.66 1.0206 times
Tue 03 February 2026 25.10 (-6.66%) 26.76 24.99 - 27.27 0.8752 times
Mon 02 February 2026 26.89 (-1.14%) 27.05 26.78 - 27.49 0.54 times
Fri 30 January 2026 27.20 (0.82%) 26.71 26.59 - 27.44 0.8291 times

Daily chart MarcusMillichap

Weekly price and charts MarcusMillichap

Strong weekly Stock price targets for MarcusMillichap MMI are 23.67 and 26.62

Weekly Target 122.94
Weekly Target 224.39
Weekly Target 325.886666666667
Weekly Target 427.34
Weekly Target 528.84

Weekly price and volumes for Marcus Millichap

Date Closing Open Range Volume
Fri 13 February 2026 25.85 (-2.82%) 26.46 24.43 - 27.38 1.4821 times
Fri 06 February 2026 26.60 (-2.21%) 27.05 24.96 - 27.49 0.9971 times
Fri 30 January 2026 27.20 (2.53%) 26.50 26.13 - 27.44 1.1011 times
Fri 23 January 2026 26.53 (-2.71%) 26.54 26.26 - 27.55 0.8327 times
Fri 16 January 2026 27.27 (4.32%) 26.06 25.30 - 27.55 1.5228 times
Fri 09 January 2026 26.14 (-3.15%) 26.88 25.82 - 28.32 0.9889 times
Fri 02 January 2026 26.99 (-2%) 27.55 26.87 - 27.63 0.5017 times
Mon 29 December 2025 27.54 (0%) 27.55 27.26 - 27.63 0.1768 times
Fri 26 December 2025 27.54 (0.58%) 27.40 27.10 - 28.01 0.891 times
Fri 19 December 2025 27.38 (-1.76%) 28.05 27.24 - 28.63 1.5056 times
Fri 12 December 2025 27.87 (-3.66%) 29.11 27.40 - 29.24 4.5882 times

weekly chart MarcusMillichap

Monthly price and charts MarcusMillichap

Strong monthly Stock price targets for MarcusMillichap MMI are 23.61 and 26.67

Monthly Target 122.86
Monthly Target 224.36
Monthly Target 325.923333333333
Monthly Target 427.42
Monthly Target 528.98

Monthly price and volumes Marcus Millichap

Date Closing Open Range Volume
Fri 13 February 2026 25.85 (-4.96%) 27.05 24.43 - 27.49 0.7734 times
Fri 30 January 2026 27.20 (-0.33%) 27.35 25.30 - 28.32 1.4412 times
Wed 31 December 2025 27.29 (-6.86%) 28.99 27.10 - 29.71 2.6262 times
Fri 28 November 2025 29.30 (0.31%) 29.30 28.18 - 31.38 0.9034 times
Fri 31 October 2025 29.21 (-0.48%) 28.94 27.40 - 31.73 0.771 times
Tue 30 September 2025 29.35 (-9.94%) 32.15 28.99 - 33.62 0.6309 times
Fri 29 August 2025 32.59 (4.59%) 30.85 28.04 - 33.06 0.6793 times
Thu 31 July 2025 31.16 (1.47%) 30.66 30.46 - 32.72 0.6289 times
Mon 30 June 2025 30.71 (6.59%) 28.59 28.32 - 31.58 0.8467 times
Fri 30 May 2025 28.81 (-5.23%) 30.29 27.61 - 31.31 0.699 times
Wed 30 April 2025 30.40 (-11.76%) 34.18 29.36 - 35.22 0.6625 times

monthly chart MarcusMillichap

DMA SMA EMA moving averages of Marcus Millichap MMI

DMA (daily moving average) of Marcus Millichap MMI

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.25
20 day DMA 26.44
35 day DMA 26.73
50 day DMA 27.16
100 day DMA 28.39
150 day DMA 29.45
200 day DMA 29.62

EMA (exponential moving average) of Marcus Millichap MMI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.9726.45
12 day EMA26.1926.2526.47
20 day EMA26.426.4626.61
35 day EMA26.8226.8826.99
50 day EMA27.2527.3127.4

SMA (simple moving average) of Marcus Millichap MMI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.3126.47
12 day SMA26.2526.326.41
20 day SMA26.4426.5126.58
35 day SMA26.7326.7826.86
50 day SMA27.1627.2327.31
100 day SMA28.3928.4528.52
150 day SMA29.4529.4929.53
200 day SMA29.6229.6529.67
Back to top | Use Dark Theme