Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 142.01 and 145.7
| Daily Target 1 | 141.34 |
| Daily Target 2 | 142.67 |
| Daily Target 3 | 145.03333333333 |
| Daily Target 4 | 146.36 |
| Daily Target 5 | 148.72 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 143.99 (-2.74%) | 147.09 | 143.71 - 147.40 | 0.7717 times | Wed 25 March 2026 | 148.05 (0.94%) | 148.48 | 146.47 - 149.17 | 0.6143 times | Tue 24 March 2026 | 146.67 (0.08%) | 145.03 | 144.90 - 147.80 | 0.8334 times | Mon 23 March 2026 | 146.56 (3.87%) | 144.04 | 143.18 - 148.21 | 1.3515 times | Fri 20 March 2026 | 141.10 (-1.14%) | 143.14 | 139.34 - 143.30 | 0.5708 times | Thu 19 March 2026 | 142.73 (-4.25%) | 144.51 | 141.12 - 144.51 | 0.5863 times | Tue 17 March 2026 | 149.06 (-0.59%) | 151.65 | 148.00 - 151.65 | 1.2109 times | Mon 16 March 2026 | 149.95 (-0.67%) | 152.59 | 148.13 - 152.75 | 1.401 times | Fri 13 March 2026 | 150.96 (1.25%) | 151.15 | 150.40 - 152.39 | 1.1003 times | Thu 12 March 2026 | 149.10 (-3.92%) | 152.76 | 148.27 - 153.48 | 1.5597 times | Wed 11 March 2026 | 155.18 (-0.05%) | 155.19 | 152.91 - 156.00 | 0.4746 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 140.59 and 146.58
| Weekly Target 1 | 139.46 |
| Weekly Target 2 | 141.72 |
| Weekly Target 3 | 145.44666666667 |
| Weekly Target 4 | 147.71 |
| Weekly Target 5 | 151.44 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 143.99 (2.05%) | 144.04 | 143.18 - 149.17 | 0.7719 times | Fri 20 March 2026 | 141.10 (-6.53%) | 152.59 | 139.34 - 152.75 | 0.8147 times | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.2303 times | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.2682 times | Fri 27 February 2026 | 165.32 (-1.04%) | 166.70 | 162.87 - 168.29 | 0.9262 times | Fri 20 February 2026 | 167.06 (-2.77%) | 170.00 | 162.51 - 171.50 | 0.8677 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.1886 times | Fri 13 February 2026 | 171.82 (-0.48%) | 171.64 | 168.75 - 177.41 | 1.1041 times | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 1.6527 times | Fri 30 January 2026 | 153.16 (-5.85%) | 162.00 | 152.00 - 162.86 | 1.1756 times | Fri 23 January 2026 | 162.68 (-3.03%) | 159.45 | 153.07 - 164.27 | 1.0929 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 129.22 and 154.11
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 134.14 |
| Monthly Target 3 | 149.18666666667 |
| Monthly Target 4 | 159.03 |
| Monthly Target 5 | 174.08 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 143.99 (-12.9%) | 162.27 | 139.34 - 164.23 | 1.0553 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2243 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0528 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8125 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8291 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9587 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.8807 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.9666 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.3898 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8302 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 0.9983 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 145.27 |
| 12 day DMA | 148.22 |
| 20 day DMA | 152.61 |
| 35 day DMA | 159.63 |
| 50 day DMA | 159.74 |
| 100 day DMA | 162.81 |
| 150 day DMA | 160.91 |
| 200 day DMA | 158.44 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.9 | 146.85 | 146.25 |
| 12 day EMA | 148.52 | 149.34 | 149.57 |
| 20 day EMA | 151.66 | 152.47 | 152.94 |
| 35 day EMA | 155.11 | 155.76 | 156.21 |
| 50 day EMA | 158.84 | 159.45 | 159.91 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.27 | 145.02 | 145.22 |
| 12 day SMA | 148.22 | 148.85 | 149.3 |
| 20 day SMA | 152.61 | 153.68 | 154.61 |
| 35 day SMA | 159.63 | 160.19 | 160.41 |
| 50 day SMA | 159.74 | 160.25 | 160.65 |
| 100 day SMA | 162.81 | 163.03 | 163.2 |
| 150 day SMA | 160.91 | 160.97 | 161 |
| 200 day SMA | 158.44 | 158.46 | 158.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.