Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 179.47 and 183.67
| Daily Target 1 | 178.41 |
| Daily Target 2 | 180.53 |
| Daily Target 3 | 182.61 |
| Daily Target 4 | 184.73 |
| Daily Target 5 | 186.81 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 182.65 (-0.61%) | 184.18 | 180.49 - 184.69 | 1.1019 times | Wed 12 August 2026 | 183.78 (0.35%) | 183.77 | 181.39 - 184.40 | 1.0225 times | Tue 11 August 2026 | 183.13 (0.6%) | 181.94 | 181.76 - 184.38 | 0.9022 times | Mon 10 August 2026 | 182.04 (-0.47%) | 183.36 | 181.01 - 183.50 | 0.7503 times | Fri 07 August 2026 | 182.90 (1.21%) | 180.22 | 179.17 - 183.54 | 0.9387 times | Thu 06 August 2026 | 180.71 (-0.75%) | 182.03 | 179.46 - 183.50 | 0.9837 times | Wed 05 August 2026 | 182.08 (0.35%) | 181.09 | 181.09 - 183.38 | 1.0538 times | Tue 04 August 2026 | 181.45 (2.38%) | 179.17 | 176.60 - 181.67 | 1.1511 times | Mon 03 August 2026 | 177.23 (0.54%) | 178.00 | 176.13 - 179.44 | 1.0619 times | Fri 31 July 2026 | 176.28 (0.12%) | 176.50 | 174.93 - 177.14 | 1.0338 times | Thu 30 July 2026 | 176.07 (-1.07%) | 177.61 | 173.96 - 178.42 | 1.0861 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 179.47 and 183.67
| Weekly Target 1 | 178.41 |
| Weekly Target 2 | 180.53 |
| Weekly Target 3 | 182.61 |
| Weekly Target 4 | 184.73 |
| Weekly Target 5 | 186.81 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 182.65 (-0.14%) | 183.36 | 180.49 - 184.69 | 0.7431 times | Fri 07 August 2026 | 182.90 (3.76%) | 178.00 | 176.13 - 183.54 | 1.021 times | Fri 31 July 2026 | 176.28 (2.12%) | 174.08 | 173.52 - 184.90 | 1.216 times | Fri 24 July 2026 | 172.62 (0%) | 170.31 | 169.46 - 173.35 | 0.3117 times | Fri 24 July 2026 | 172.62 (8%) | 160.42 | 159.01 - 176.16 | 1.6982 times | Fri 17 July 2026 | 159.84 (1.45%) | 157.22 | 155.92 - 164.23 | 1.0224 times | Fri 10 July 2026 | 157.56 (-1.8%) | 160.42 | 153.56 - 160.45 | 0.5203 times | Thu 02 July 2026 | 160.44 (-2.18%) | 163.32 | 159.22 - 165.59 | 0.7886 times | Fri 26 June 2026 | 164.01 (2.12%) | 161.03 | 160.52 - 169.76 | 1.4234 times | Thu 18 June 2026 | 160.60 (1.44%) | 159.91 | 157.21 - 164.30 | 1.2553 times | Fri 12 June 2026 | 158.32 (2.97%) | 152.80 | 151.72 - 163.01 | 1.5857 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 179.39 and 187.95
| Monthly Target 1 | 172.6 |
| Monthly Target 2 | 177.62 |
| Monthly Target 3 | 181.15666666667 |
| Monthly Target 4 | 186.18 |
| Monthly Target 5 | 189.72 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 182.65 (3.61%) | 178.00 | 176.13 - 184.69 | 0.3578 times | Fri 31 July 2026 | 176.28 (8.88%) | 162.11 | 153.56 - 184.90 | 1.0364 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.177 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.2832 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.023 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.1818 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2312 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0588 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8171 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8338 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9641 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 182.9 |
| 12 day DMA | 180.53 |
| 20 day DMA | 177.14 |
| 35 day DMA | 169.5 |
| 50 day DMA | 166.42 |
| 100 day DMA | 157.11 |
| 150 day DMA | 158.29 |
| 200 day DMA | 160.15 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.57 | 182.53 | 181.9 |
| 12 day EMA | 180.18 | 179.73 | 178.99 |
| 20 day EMA | 176.92 | 176.32 | 175.53 |
| 35 day EMA | 172.24 | 171.63 | 170.91 |
| 50 day EMA | 166.9 | 166.26 | 165.55 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.9 | 182.51 | 182.17 |
| 12 day SMA | 180.53 | 180.51 | 180.05 |
| 20 day SMA | 177.14 | 176 | 174.89 |
| 35 day SMA | 169.5 | 169.08 | 168.57 |
| 50 day SMA | 166.42 | 165.8 | 165.18 |
| 100 day SMA | 157.11 | 156.75 | 156.38 |
| 150 day SMA | 158.29 | 158.17 | 158.05 |
| 200 day SMA | 160.15 | 160.08 | 160 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.