Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 167.59 and 171.44
| Daily Target 1 | 166.69 |
| Daily Target 2 | 168.49 |
| Daily Target 3 | 170.54333333333 |
| Daily Target 4 | 172.34 |
| Daily Target 5 | 174.39 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 170.28 (-1.37%) | 171.64 | 168.75 - 172.60 | 0.9684 times | Fri 06 February 2026 | 172.65 (4.59%) | 166.98 | 166.01 - 172.98 | 1.4971 times | Thu 05 February 2026 | 165.08 (0.79%) | 163.17 | 161.21 - 165.82 | 0.7248 times | Wed 04 February 2026 | 163.79 (5.21%) | 156.00 | 155.81 - 163.82 | 1.3439 times | Tue 03 February 2026 | 155.68 (1.47%) | 153.00 | 151.23 - 157.08 | 1.0683 times | Mon 02 February 2026 | 153.43 (0.18%) | 153.55 | 150.55 - 153.64 | 1.1126 times | Fri 30 January 2026 | 153.16 (-2.06%) | 155.67 | 152.00 - 156.73 | 0.9775 times | Thu 29 January 2026 | 156.38 (0.29%) | 157.48 | 154.63 - 158.75 | 0.8534 times | Wed 28 January 2026 | 155.93 (-1.34%) | 158.05 | 155.12 - 159.70 | 0.4926 times | Tue 27 January 2026 | 158.05 (-0.92%) | 159.65 | 157.92 - 160.92 | 0.9615 times | Mon 26 January 2026 | 159.52 (-1.94%) | 162.00 | 159.49 - 162.86 | 0.8027 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 167.59 and 171.44
| Weekly Target 1 | 166.69 |
| Weekly Target 2 | 168.49 |
| Weekly Target 3 | 170.54333333333 |
| Weekly Target 4 | 172.34 |
| Weekly Target 5 | 174.39 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 170.28 (-1.37%) | 171.64 | 168.75 - 172.60 | 0.3685 times | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 2.1865 times | Fri 30 January 2026 | 153.16 (-5.85%) | 162.00 | 152.00 - 162.86 | 1.5552 times | Fri 23 January 2026 | 162.68 (-3.03%) | 159.45 | 153.07 - 164.27 | 1.4459 times | Fri 16 January 2026 | 167.76 (1.53%) | 164.30 | 163.11 - 173.06 | 1.1916 times | Fri 09 January 2026 | 165.24 (2.11%) | 160.98 | 160.80 - 166.53 | 1.0452 times | Fri 02 January 2026 | 161.82 (0.06%) | 161.87 | 159.06 - 162.70 | 0.4197 times | Mon 29 December 2025 | 161.72 (-0.22%) | 161.87 | 160.82 - 162.70 | 0.1715 times | Fri 26 December 2025 | 162.08 (0.07%) | 162.18 | 158.45 - 162.64 | 0.4916 times | Fri 19 December 2025 | 161.96 (-4.11%) | 169.56 | 161.01 - 170.36 | 1.1242 times | Fri 12 December 2025 | 168.90 (0.85%) | 165.77 | 162.29 - 170.00 | 1.0925 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 160.42 and 182.85
| Monthly Target 1 | 142.17 |
| Monthly Target 2 | 156.23 |
| Monthly Target 3 | 164.60333333333 |
| Monthly Target 4 | 178.66 |
| Monthly Target 5 | 187.03 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 170.28 (11.18%) | 153.55 | 150.55 - 172.98 | 0.5412 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.1422 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8815 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8995 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.0401 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9555 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0486 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.5078 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.9006 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.0831 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.5788 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 165.5 |
| 12 day DMA | 160.55 |
| 20 day DMA | 162.27 |
| 35 day DMA | 162.29 |
| 50 day DMA | 163.96 |
| 100 day DMA | 162.61 |
| 150 day DMA | 159.76 |
| 200 day DMA | 156.01 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.47 | 164.56 | 160.52 |
| 12 day EMA | 163.06 | 161.75 | 159.77 |
| 20 day EMA | 162.53 | 161.72 | 160.57 |
| 35 day EMA | 163.19 | 162.77 | 162.19 |
| 50 day EMA | 164.52 | 164.28 | 163.94 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.5 | 162.13 | 158.23 |
| 12 day SMA | 160.55 | 159.75 | 158.35 |
| 20 day SMA | 162.27 | 162.02 | 161.65 |
| 35 day SMA | 162.29 | 162.06 | 161.79 |
| 50 day SMA | 163.96 | 163.99 | 163.93 |
| 100 day SMA | 162.61 | 162.5 | 162.31 |
| 150 day SMA | 159.76 | 159.65 | 159.52 |
| 200 day SMA | 156.01 | 155.81 | 155.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.