Login or Join
HomepageMaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc
Strong Daily Stock price targets for MaximusInc MMS are 82.81 and 85.32
| Daily Target 1 | 80.77 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 83.276666666667 |
| Daily Target 4 | 84.84 |
| Daily Target 5 | 85.79 |
Daily price and volume Maximus Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.90 (2.55%) | 81.71 | 81.71 - 84.22 | 1.7888 times | Tue 09 December 2025 | 81.81 (-1.85%) | 83.14 | 81.65 - 83.89 | 0.9586 times | Mon 08 December 2025 | 83.35 (-1.56%) | 84.63 | 83.27 - 84.63 | 1.1494 times | Fri 05 December 2025 | 84.67 (0.12%) | 84.35 | 83.35 - 84.71 | 1.4134 times | Thu 04 December 2025 | 84.57 (-0.34%) | 84.65 | 84.24 - 86.80 | 0.7776 times | Wed 03 December 2025 | 84.86 (-1.94%) | 86.84 | 84.74 - 87.25 | 1.0214 times | Tue 02 December 2025 | 86.54 (-0.59%) | 87.84 | 85.83 - 87.92 | 0.4167 times | Mon 01 December 2025 | 87.05 (1.12%) | 85.92 | 85.57 - 87.31 | 1.1516 times | Fri 28 November 2025 | 86.09 (-0.15%) | 86.43 | 85.53 - 86.64 | 0.4543 times | Wed 26 November 2025 | 86.22 (-0.48%) | 86.27 | 86.22 - 88.00 | 0.8682 times | Tue 25 November 2025 | 86.64 (-1.24%) | 88.03 | 86.50 - 88.92 | 1.2165 times |
Weekly price and charts MaximusInc
Strong weekly Stock price targets for MaximusInc MMS are 81.29 and 84.27
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 83.393333333333 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 86.37 |
Weekly price and volumes for Maximus Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.90 (-0.91%) | 84.63 | 81.65 - 84.63 | 0.9375 times | Fri 05 December 2025 | 84.67 (-1.65%) | 85.92 | 83.35 - 87.92 | 1.1502 times | Fri 28 November 2025 | 86.09 (1.44%) | 84.79 | 84.47 - 88.92 | 0.9984 times | Fri 21 November 2025 | 84.87 (6.35%) | 79.81 | 77.59 - 86.56 | 2.0651 times | Fri 14 November 2025 | 79.80 (-5.09%) | 84.16 | 79.16 - 84.36 | 1.0113 times | Fri 07 November 2025 | 84.08 (1.15%) | 83.40 | 82.09 - 84.81 | 0.7212 times | Fri 31 October 2025 | 83.12 (0%) | 82.88 | 80.59 - 83.38 | 0.2853 times | Fri 31 October 2025 | 83.12 (-5.24%) | 87.54 | 80.59 - 88.09 | 0.9139 times | Fri 24 October 2025 | 87.72 (2.98%) | 85.58 | 85.18 - 88.96 | 0.8721 times | Fri 17 October 2025 | 85.18 (-5.6%) | 85.58 | 83.03 - 86.30 | 1.0451 times | Tue 07 October 2025 | 90.23 (-1.11%) | 91.80 | 89.24 - 92.50 | 0.3171 times |
Monthly price and charts MaximusInc
Strong monthly Stock price targets for MaximusInc MMS are 79.64 and 85.91
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 81.06 |
| Monthly Target 3 | 84.49 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Maximus Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.90 (-2.54%) | 85.92 | 81.65 - 87.92 | 0.4879 times | Fri 28 November 2025 | 86.09 (3.57%) | 83.40 | 77.59 - 88.92 | 1.1209 times | Fri 31 October 2025 | 83.12 (-9.03%) | 90.86 | 80.59 - 92.50 | 0.9407 times | Tue 30 September 2025 | 91.37 (3.92%) | 87.24 | 86.59 - 91.73 | 1.2504 times | Fri 29 August 2025 | 87.92 (19.04%) | 73.74 | 72.34 - 88.91 | 1.3496 times | Thu 31 July 2025 | 73.86 (5.21%) | 70.01 | 69.59 - 75.28 | 0.9103 times | Mon 30 June 2025 | 70.20 (-3.19%) | 71.82 | 66.64 - 72.31 | 0.7685 times | Fri 30 May 2025 | 72.51 (8.29%) | 66.62 | 65.50 - 77.31 | 0.9382 times | Wed 30 April 2025 | 66.96 (-1.8%) | 68.34 | 64.68 - 72.47 | 0.9344 times | Mon 31 March 2025 | 68.19 (4.59%) | 65.21 | 63.80 - 72.92 | 1.299 times | Fri 28 February 2025 | 65.20 (-13.4%) | 74.74 | 63.77 - 78.90 | 1.4587 times |
Indicator Analysis of MaximusInc
Please login to view indicator analysis. or View indicator analysis of MaximusInc MMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value |
| 5 day DMA | 83.66 |
| 12 day DMA | 85.29 |
| 20 day DMA | 83.32 |
| 35 day DMA | 83.92 |
| 50 day DMA | 85.17 |
| 100 day DMA | 84 |
| 150 day DMA | 79.86 |
| 200 day DMA | 76.8 |
EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.72 | 83.63 | 84.54 |
| 12 day EMA | 84.09 | 84.12 | 84.54 |
| 20 day EMA | 84.12 | 84.14 | 84.38 |
| 35 day EMA | 84.69 | 84.74 | 84.91 |
| 50 day EMA | 85.25 | 85.31 | 85.45 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.66 | 83.85 | 84.8 |
| 12 day SMA | 85.29 | 85.37 | 85.39 |
| 20 day SMA | 83.32 | 83.25 | 83.31 |
| 35 day SMA | 83.92 | 84.03 | 84.18 |
| 50 day SMA | 85.17 | 85.25 | 85.37 |
| 100 day SMA | 84 | 83.88 | 83.76 |
| 150 day SMA | 79.86 | 79.74 | 79.65 |
| 200 day SMA | 76.8 | 76.73 | 76.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.