Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 88.26 and 90.06
| Daily Target 1 | 86.79 |
| Daily Target 2 | 87.92 |
| Daily Target 3 | 88.593333333333 |
| Daily Target 4 | 89.72 |
| Daily Target 5 | 90.39 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.04 (1.54%) | 88.09 | 87.47 - 89.27 | 0.7404 times | Thu 06 August 2026 | 87.69 (0.58%) | 87.25 | 86.42 - 88.13 | 0.8699 times | Wed 05 August 2026 | 87.18 (1.58%) | 86.01 | 83.59 - 87.83 | 1.3294 times | Tue 04 August 2026 | 85.82 (0.34%) | 84.43 | 83.98 - 86.19 | 0.9624 times | Mon 03 August 2026 | 85.53 (0.61%) | 86.13 | 85.10 - 87.81 | 1.082 times | Fri 31 July 2026 | 85.01 (1.99%) | 87.64 | 82.77 - 87.83 | 1.4856 times | Thu 30 July 2026 | 83.35 (3.1%) | 80.50 | 78.92 - 83.91 | 1.3703 times | Wed 29 July 2026 | 80.84 (3.26%) | 77.59 | 76.28 - 80.90 | 0.9008 times | Tue 28 July 2026 | 78.29 (2.88%) | 77.23 | 76.56 - 78.71 | 0.5672 times | Mon 27 July 2026 | 76.10 (2.4%) | 75.10 | 73.43 - 76.80 | 0.6918 times | Fri 24 July 2026 | 74.32 (0%) | 73.64 | 72.89 - 74.64 | 0.4422 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 86.32 and 92
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 87.3 |
| Weekly Target 4 | 91.01 |
| Weekly Target 5 | 92.98 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.04 (4.74%) | 86.13 | 83.59 - 89.27 | 1.8077 times | Fri 31 July 2026 | 85.01 (14.38%) | 75.10 | 73.43 - 87.83 | 1.8191 times | Fri 24 July 2026 | 74.32 (0%) | 73.64 | 72.89 - 74.64 | 0.1604 times | Fri 24 July 2026 | 74.32 (0.45%) | 73.95 | 71.62 - 75.70 | 0.7782 times | Fri 17 July 2026 | 73.99 (0.68%) | 73.68 | 70.89 - 76.70 | 0.872 times | Fri 10 July 2026 | 73.49 (3.38%) | 71.17 | 70.00 - 73.49 | 0.5886 times | Thu 02 July 2026 | 71.09 (-0.89%) | 71.30 | 68.27 - 72.11 | 0.6771 times | Fri 26 June 2026 | 71.73 (6.71%) | 66.71 | 66.25 - 72.80 | 1.4149 times | Thu 18 June 2026 | 67.22 (1.04%) | 66.62 | 64.50 - 69.08 | 0.8443 times | Fri 12 June 2026 | 66.53 (3.18%) | 64.72 | 64.04 - 68.04 | 1.0378 times | Fri 05 June 2026 | 64.48 (2.25%) | 62.63 | 60.02 - 64.53 | 0.865 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 86.32 and 92
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 87.3 |
| Monthly Target 4 | 91.01 |
| Monthly Target 5 | 92.98 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.04 (4.74%) | 86.13 | 83.59 - 89.27 | 0.5009 times | Fri 31 July 2026 | 85.01 (22.6%) | 70.31 | 69.09 - 87.83 | 1.2663 times | Tue 30 June 2026 | 69.34 (9.96%) | 62.63 | 60.02 - 72.80 | 1.2433 times | Fri 29 May 2026 | 63.06 (-7.51%) | 67.00 | 59.74 - 68.16 | 1.3178 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.8792 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.1014 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 0.9467 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.0627 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.8667 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.8151 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.8773 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 82.29 |
| 20 day DMA | 78.8 |
| 35 day DMA | 75.26 |
| 50 day DMA | 72.19 |
| 100 day DMA | 69.16 |
| 150 day DMA | 72.82 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 85.82 | 84.89 |
| 12 day EMA | 83.27 | 82.22 | 81.22 |
| 20 day EMA | 80.3 | 79.38 | 78.51 |
| 35 day EMA | 76.36 | 75.61 | 74.9 |
| 50 day EMA | 72.99 | 72.33 | 71.7 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 86.25 | 85.38 |
| 12 day SMA | 82.29 | 80.96 | 79.75 |
| 20 day SMA | 78.8 | 78.01 | 77.3 |
| 35 day SMA | 75.26 | 74.64 | 74 |
| 50 day SMA | 72.19 | 71.68 | 71.18 |
| 100 day SMA | 69.16 | 68.97 | 68.78 |
| 150 day SMA | 72.82 | 72.8 | 72.81 |
| 200 day SMA | 76.13 | 76.11 | 76.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.