Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 69.26 and 71.52
| Daily Target 1 | 67.48 |
| Daily Target 2 | 68.78 |
| Daily Target 3 | 69.74 |
| Daily Target 4 | 71.04 |
| Daily Target 5 | 72 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.08 (-2.5%) | 69.55 | 68.44 - 70.70 | 1.1001 times | Mon 09 March 2026 | 71.88 (-1.07%) | 71.79 | 70.67 - 72.70 | 1.3249 times | Fri 06 March 2026 | 72.66 (-1.13%) | 72.81 | 71.14 - 73.95 | 1.111 times | Thu 05 March 2026 | 73.49 (-0.9%) | 73.58 | 72.61 - 75.04 | 1.1591 times | Wed 04 March 2026 | 74.16 (-0.92%) | 74.97 | 73.60 - 75.44 | 0.7415 times | Tue 03 March 2026 | 74.85 (-2.16%) | 75.48 | 73.87 - 76.31 | 0.5857 times | Mon 02 March 2026 | 76.50 (-0.88%) | 76.37 | 74.58 - 77.17 | 0.6037 times | Fri 27 February 2026 | 77.18 (-1.08%) | 77.26 | 76.77 - 78.65 | 0.8479 times | Thu 26 February 2026 | 78.02 (-1.53%) | 78.28 | 76.68 - 80.61 | 1.1348 times | Wed 25 February 2026 | 79.23 (-3.88%) | 83.76 | 78.31 - 84.04 | 1.3913 times | Tue 24 February 2026 | 82.43 (1%) | 81.80 | 80.86 - 82.81 | 1.1705 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 67.13 and 71.39
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 68.11 |
| Weekly Target 3 | 70.406666666667 |
| Weekly Target 4 | 72.37 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.08 (-3.55%) | 71.79 | 68.44 - 72.70 | 0.7249 times | Fri 06 March 2026 | 72.66 (-5.86%) | 76.37 | 71.14 - 77.17 | 1.2559 times | Fri 27 February 2026 | 77.18 (-6.12%) | 81.67 | 76.68 - 84.04 | 1.5817 times | Fri 20 February 2026 | 82.21 (0.67%) | 81.47 | 80.78 - 83.56 | 0.832 times | Fri 13 February 2026 | 81.66 (0%) | 79.63 | 79.22 - 81.91 | 0.1918 times | Fri 13 February 2026 | 81.66 (-1.02%) | 82.11 | 77.62 - 82.92 | 0.928 times | Fri 06 February 2026 | 82.50 (1.74%) | 81.15 | 79.22 - 82.66 | 1.1133 times | Fri 30 January 2026 | 81.09 (-0.7%) | 82.01 | 79.37 - 83.32 | 1.0078 times | Fri 23 January 2026 | 81.66 (-0.79%) | 81.47 | 80.33 - 84.62 | 0.7489 times | Fri 16 January 2026 | 82.31 (-4.71%) | 86.52 | 79.65 - 87.39 | 1.6156 times | Fri 09 January 2026 | 86.38 (-0.08%) | 85.76 | 84.75 - 94.75 | 1.6784 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 64.9 and 73.63
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 71.896666666667 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 80.63 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.08 (-9.2%) | 76.37 | 68.44 - 77.17 | 0.4676 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 1.097 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.2315 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 1.0044 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.9446 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 1.0166 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.2822 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.7721 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.335 times | Mon 30 June 2025 | 93.48 (-1.63%) | 94.51 | 91.12 - 96.26 | 0.8489 times | Fri 30 May 2025 | 95.03 (0.61%) | 94.45 | 92.00 - 100.19 | 1.0063 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 76.01 |
| 20 day DMA | 78.21 |
| 35 day DMA | 79.6 |
| 50 day DMA | 81.63 |
| 100 day DMA | 83.63 |
| 150 day DMA | 84.28 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 73.55 | 74.39 |
| 12 day EMA | 75.1 | 76.01 | 76.76 |
| 20 day EMA | 76.97 | 77.69 | 78.3 |
| 35 day EMA | 79.37 | 79.92 | 80.39 |
| 50 day EMA | 81.21 | 81.66 | 82.06 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 73.41 | 74.33 |
| 12 day SMA | 76.01 | 77.02 | 77.85 |
| 20 day SMA | 78.21 | 78.82 | 79.26 |
| 35 day SMA | 79.6 | 79.93 | 80.23 |
| 50 day SMA | 81.63 | 81.98 | 82.29 |
| 100 day SMA | 83.63 | 83.74 | 83.83 |
| 150 day SMA | 84.28 | 84.37 | 84.45 |
| 200 day SMA | 85.97 | 86.1 | 86.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.