Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.03 and 10.14
| Daily Target 1 | 10 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.11 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.22 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.12 (-0.1%) | 10.16 | 10.05 - 10.16 | 1.1558 times | Fri 05 June 2026 | 10.13 (-0.69%) | 10.17 | 10.11 - 10.17 | 0.8925 times | Thu 04 June 2026 | 10.20 (0.1%) | 10.22 | 10.18 - 10.24 | 0.9745 times | Wed 03 June 2026 | 10.19 (-0.59%) | 10.25 | 10.14 - 10.26 | 1.2092 times | Tue 02 June 2026 | 10.25 (0.2%) | 10.25 | 10.21 - 10.27 | 1.1772 times | Mon 01 June 2026 | 10.23 (-0.78%) | 10.27 | 10.22 - 10.28 | 0.6712 times | Fri 29 May 2026 | 10.31 (0.29%) | 10.27 | 10.25 - 10.32 | 0.7072 times | Thu 28 May 2026 | 10.28 (0.59%) | 10.27 | 10.22 - 10.29 | 0.6592 times | Wed 27 May 2026 | 10.22 (0.39%) | 10.17 | 10.15 - 10.30 | 1.7598 times | Tue 26 May 2026 | 10.18 (1.29%) | 10.15 | 10.11 - 10.18 | 0.7932 times | Fri 22 May 2026 | 10.05 (-0.3%) | 10.05 | 10.03 - 10.12 | 0.8206 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.03 and 10.14
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.12 (-0.1%) | 10.16 | 10.05 - 10.16 | 0.3186 times | Fri 05 June 2026 | 10.13 (-1.75%) | 10.27 | 10.11 - 10.28 | 1.3575 times | Fri 29 May 2026 | 10.31 (2.59%) | 10.15 | 10.11 - 10.32 | 1.0804 times | Fri 22 May 2026 | 10.05 (-0.69%) | 10.12 | 9.89 - 10.12 | 1.1857 times | Fri 15 May 2026 | 10.12 (-1.17%) | 10.26 | 10.08 - 10.26 | 1.1828 times | Fri 08 May 2026 | 10.24 (0.1%) | 10.24 | 10.17 - 10.25 | 0.8612 times | Wed 06 May 2026 | 10.23 (0.29%) | 10.20 | 10.07 - 10.24 | 1.1705 times | Fri 01 May 2026 | 10.20 (-0.78%) | 10.25 | 10.09 - 10.31 | 1.2039 times | Fri 24 April 2026 | 10.28 (-2.19%) | 10.54 | 10.26 - 10.54 | 0.9275 times | Fri 17 April 2026 | 10.51 (0.48%) | 10.44 | 10.39 - 10.52 | 0.7118 times | Fri 10 April 2026 | 10.46 (2.25%) | 10.17 | 9.99 - 10.49 | 1.1629 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 9.97 and 10.2
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.12 (-1.84%) | 10.27 | 10.05 - 10.28 | 0.3393 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.15 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.8684 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.9062 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9679 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9716 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.5254 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9685 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0657 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2369 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3586 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.18 | 10.21 |
| 12 day EMA | 10.19 | 10.2 | 10.21 |
| 20 day EMA | 10.18 | 10.19 | 10.2 |
| 35 day EMA | 10.2 | 10.21 | 10.21 |
| 50 day EMA | 10.24 | 10.24 | 10.24 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.2 | 10.24 |
| 12 day SMA | 10.19 | 10.18 | 10.18 |
| 20 day SMA | 10.17 | 10.17 | 10.18 |
| 35 day SMA | 10.2 | 10.21 | 10.22 |
| 50 day SMA | 10.24 | 10.24 | 10.24 |
| 100 day SMA | 10.38 | 10.38 | 10.39 |
| 150 day SMA | 10.39 | 10.39 | 10.39 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.