Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.57 and 10.7
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.66 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.79 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.69 (0.19%) | 10.71 | 10.58 - 10.71 | 1.1126 times | Thu 12 February 2026 | 10.67 (0.28%) | 10.64 | 10.64 - 10.67 | 1.1442 times | Wed 11 February 2026 | 10.64 (-0.28%) | 10.68 | 10.62 - 10.69 | 0.6326 times | Tue 10 February 2026 | 10.67 (0.47%) | 10.65 | 10.60 - 10.68 | 0.6058 times | Mon 09 February 2026 | 10.62 (0.38%) | 10.58 | 10.52 - 10.62 | 0.6051 times | Fri 06 February 2026 | 10.58 (0.19%) | 10.59 | 10.49 - 10.62 | 1.2604 times | Thu 05 February 2026 | 10.56 (-0.28%) | 10.64 | 10.55 - 10.64 | 1.1098 times | Wed 04 February 2026 | 10.59 (-0.38%) | 10.63 | 10.55 - 10.67 | 1.1875 times | Tue 03 February 2026 | 10.63 (0.38%) | 10.62 | 10.60 - 10.63 | 1.3938 times | Mon 02 February 2026 | 10.59 (-0.28%) | 10.61 | 10.57 - 10.62 | 0.9482 times | Fri 30 January 2026 | 10.62 (0.28%) | 10.62 | 10.55 - 10.62 | 0.9448 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.61 and 10.8
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.69 (1.04%) | 10.58 | 10.52 - 10.71 | 0.9219 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.61 | 10.49 - 10.67 | 1.3264 times | Fri 30 January 2026 | 10.62 (2.51%) | 10.40 | 10.29 - 10.62 | 0.9387 times | Fri 23 January 2026 | 10.36 (-1.89%) | 10.52 | 10.33 - 10.53 | 0.9866 times | Fri 16 January 2026 | 10.56 (0.38%) | 10.55 | 10.52 - 10.62 | 0.9758 times | Fri 09 January 2026 | 10.52 (0.67%) | 10.41 | 10.37 - 10.55 | 1.04 times | Fri 02 January 2026 | 10.45 (1.46%) | 10.22 | 10.15 - 10.48 | 0.9738 times | Mon 29 December 2025 | 10.30 (0.68%) | 10.22 | 10.15 - 10.33 | 0.5766 times | Fri 26 December 2025 | 10.23 (-2.29%) | 10.44 | 10.20 - 10.50 | 1.0066 times | Fri 19 December 2025 | 10.47 (0.38%) | 10.48 | 10.41 - 10.57 | 1.2535 times | Fri 12 December 2025 | 10.43 (-0.67%) | 10.50 | 10.42 - 10.52 | 1.1372 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.59 and 10.81
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.69 (0.66%) | 10.61 | 10.49 - 10.71 | 0.5265 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9456 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4846 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9426 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0372 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2038 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3223 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.9009 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7589 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.8775 times | Wed 30 April 2025 | 9.97 (-3.11%) | 10.33 | 9.46 - 10.38 | 1.2067 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.64 | 10.63 |
| 12 day EMA | 10.61 | 10.6 | 10.59 |
| 20 day EMA | 10.58 | 10.57 | 10.56 |
| 35 day EMA | 10.55 | 10.54 | 10.53 |
| 50 day EMA | 10.51 | 10.5 | 10.49 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.64 | 10.61 |
| 12 day SMA | 10.62 | 10.61 | 10.59 |
| 20 day SMA | 10.56 | 10.55 | 10.55 |
| 35 day SMA | 10.51 | 10.5 | 10.49 |
| 50 day SMA | 10.5 | 10.49 | 10.48 |
| 100 day SMA | 10.43 | 10.42 | 10.42 |
| 150 day SMA | 10.28 | 10.27 | 10.27 |
| 200 day SMA | 10.19 | 10.19 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.