Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 55.68 and 61.05
| Daily Target 1 | 51.26 |
| Daily Target 2 | 54.73 |
| Daily Target 3 | 56.633333333333 |
| Daily Target 4 | 60.1 |
| Daily Target 5 | 62 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 58.19 (9.19%) | 53.55 | 53.17 - 58.54 | 1.3126 times | Tue 30 June 2026 | 53.29 (-1.11%) | 52.94 | 52.01 - 54.42 | 0.6899 times | Mon 29 June 2026 | 53.89 (0.96%) | 54.12 | 53.21 - 55.15 | 0.8645 times | Fri 26 June 2026 | 53.38 (2.4%) | 51.78 | 51.56 - 54.12 | 0.9609 times | Thu 25 June 2026 | 52.13 (0.87%) | 51.16 | 50.07 - 52.20 | 1.5836 times | Wed 24 June 2026 | 51.68 (10.97%) | 46.75 | 46.75 - 52.07 | 2.1435 times | Tue 23 June 2026 | 46.57 (1.04%) | 45.65 | 45.63 - 47.08 | 0.3507 times | Mon 22 June 2026 | 46.09 (-1.35%) | 45.30 | 45.30 - 48.00 | 0.75 times | Thu 18 June 2026 | 46.72 (2.79%) | 46.00 | 45.11 - 47.00 | 0.6311 times | Wed 17 June 2026 | 45.45 (-0.5%) | 45.61 | 44.94 - 46.90 | 0.7132 times | Tue 16 June 2026 | 45.68 (0.48%) | 45.25 | 44.61 - 47.11 | 0.657 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 55.1 and 61.63
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 56.246666666667 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 58.19 (9.01%) | 54.12 | 52.01 - 58.54 | 0.8706 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 1.7578 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.14 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.4842 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.7128 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.6539 times | Fri 22 May 2026 | 42.75 (-1.27%) | 43.90 | 39.07 - 45.90 | 1.3717 times | Fri 15 May 2026 | 43.30 (-9.49%) | 46.16 | 42.50 - 47.16 | 0.9703 times | Fri 08 May 2026 | 47.84 (-3.33%) | 48.76 | 47.31 - 51.09 | 0.448 times | Wed 06 May 2026 | 49.49 (2.68%) | 48.20 | 46.15 - 50.13 | 0.5907 times | Fri 01 May 2026 | 48.20 (4.74%) | 46.10 | 46.10 - 49.00 | 1.1345 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 55.68 and 61.05
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 56.633333333333 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 62 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 58.19 (9.19%) | 53.55 | 53.17 - 58.54 | 0.0702 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 0.9804 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7446 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1551 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3394 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.8727 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1301 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9218 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6178 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1681 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7417 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 49.88 |
| 20 day DMA | 46.94 |
| 35 day DMA | 45.83 |
| 50 day DMA | 46.32 |
| 100 day DMA | 47.4 |
| 150 day DMA | 56.47 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 52.24 | 51.72 |
| 12 day EMA | 50.87 | 49.54 | 48.86 |
| 20 day EMA | 48.99 | 48.02 | 47.46 |
| 35 day EMA | 47.74 | 47.12 | 46.76 |
| 50 day EMA | 47.31 | 46.87 | 46.61 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 52.87 | 51.53 |
| 12 day SMA | 49.88 | 48.62 | 47.66 |
| 20 day SMA | 46.94 | 46.38 | 46.08 |
| 35 day SMA | 45.83 | 45.49 | 45.33 |
| 50 day SMA | 46.32 | 46.12 | 46.04 |
| 100 day SMA | 47.4 | 47.39 | 47.41 |
| 150 day SMA | 56.47 | 56.58 | 56.71 |
| 200 day SMA | 64.22 | 64.42 | 64.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.