Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 70.86 and 73.08
| Daily Target 1 | 69.09 |
| Daily Target 2 | 70.4 |
| Daily Target 3 | 71.31 |
| Daily Target 4 | 72.62 |
| Daily Target 5 | 73.53 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.71 (2.66%) | 70.00 | 70.00 - 72.22 | 1.0774 times | Mon 08 December 2025 | 69.85 (-5.21%) | 73.50 | 69.69 - 73.50 | 1.2284 times | Fri 05 December 2025 | 73.69 (-1.54%) | 74.77 | 72.86 - 75.43 | 0.6806 times | Thu 04 December 2025 | 74.84 (2.38%) | 73.58 | 72.99 - 75.72 | 0.7726 times | Wed 03 December 2025 | 73.10 (1.02%) | 72.00 | 71.06 - 73.21 | 1.2816 times | Tue 02 December 2025 | 72.36 (-0.21%) | 72.11 | 70.75 - 72.99 | 0.7656 times | Mon 01 December 2025 | 72.51 (1.57%) | 71.00 | 70.90 - 72.92 | 0.776 times | Fri 28 November 2025 | 71.39 (1.54%) | 70.48 | 70.10 - 72.20 | 0.667 times | Wed 26 November 2025 | 70.31 (-3.43%) | 73.00 | 70.24 - 73.82 | 1.8811 times | Tue 25 November 2025 | 72.81 (0.23%) | 73.29 | 72.41 - 74.25 | 0.8698 times | Mon 24 November 2025 | 72.64 (-2.18%) | 73.83 | 72.37 - 74.88 | 0.6858 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 68.8 and 72.61
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 71.633333333333 |
| Weekly Target 4 | 73.58 |
| Weekly Target 5 | 75.44 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.71 (-2.69%) | 73.50 | 69.69 - 73.50 | 0.4283 times | Fri 05 December 2025 | 73.69 (3.22%) | 71.00 | 70.75 - 75.72 | 0.7943 times | Fri 28 November 2025 | 71.39 (-3.86%) | 73.83 | 70.10 - 74.88 | 0.7623 times | Fri 21 November 2025 | 74.26 (-2.56%) | 77.04 | 71.04 - 78.15 | 0.895 times | Fri 14 November 2025 | 76.21 (-2.34%) | 78.03 | 74.64 - 78.76 | 0.894 times | Fri 07 November 2025 | 78.04 (-2.45%) | 79.22 | 77.20 - 80.99 | 0.9866 times | Fri 31 October 2025 | 80.00 (0%) | 81.48 | 79.89 - 82.52 | 0.2998 times | Fri 31 October 2025 | 80.00 (-10.81%) | 90.55 | 76.45 - 92.09 | 3.057 times | Fri 24 October 2025 | 89.70 (0.76%) | 90.35 | 88.52 - 91.55 | 1.0117 times | Fri 17 October 2025 | 89.02 (-2.88%) | 93.15 | 87.95 - 93.72 | 0.8711 times | Fri 10 October 2025 | 91.66 (-2.95%) | 95.70 | 91.51 - 96.60 | 0.9796 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 70.7 and 76.73
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 69.03 |
| Monthly Target 3 | 72.373333333333 |
| Monthly Target 4 | 75.06 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.71 (0.45%) | 71.00 | 69.69 - 75.72 | 0.276 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.7987 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.5101 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.9589 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.7086 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.4524 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.9654 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.7378 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.7979 times | Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 107.39 | 0.7942 times | Fri 28 February 2025 | 96.26 (-11.91%) | 108.01 | 91.00 - 120.72 | 0.8317 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 72.64 |
| 12 day DMA | 72.46 |
| 20 day DMA | 73.59 |
| 35 day DMA | 77.45 |
| 50 day DMA | 81.91 |
| 100 day DMA | 90.07 |
| 150 day DMA | 93.02 |
| 200 day DMA | 94.35 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 72.24 | 73.43 |
| 12 day EMA | 72.84 | 73.05 | 73.63 |
| 20 day EMA | 74.31 | 74.58 | 75.08 |
| 35 day EMA | 78.07 | 78.44 | 78.95 |
| 50 day EMA | 82.1 | 82.52 | 83.04 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.64 | 72.77 | 73.3 |
| 12 day SMA | 72.46 | 72.55 | 72.86 |
| 20 day SMA | 73.59 | 73.84 | 74.25 |
| 35 day SMA | 77.45 | 77.99 | 78.54 |
| 50 day SMA | 81.91 | 82.35 | 82.85 |
| 100 day SMA | 90.07 | 90.32 | 90.58 |
| 150 day SMA | 93.02 | 93.3 | 93.58 |
| 200 day SMA | 94.35 | 94.48 | 94.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.