Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 56.44 and 58.39
| Daily Target 1 | 54.92 |
| Daily Target 2 | 56.01 |
| Daily Target 3 | 56.87 |
| Daily Target 4 | 57.96 |
| Daily Target 5 | 58.82 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.10 (0.02%) | 57.07 | 55.78 - 57.73 | 0.9805 times | Thu 05 February 2026 | 57.09 (2.94%) | 55.72 | 54.76 - 57.86 | 1.4361 times | Wed 04 February 2026 | 55.46 (-0.64%) | 55.82 | 53.09 - 56.48 | 2.0696 times | Tue 03 February 2026 | 55.82 (-12.27%) | 65.20 | 54.31 - 65.49 | 1.8727 times | Mon 02 February 2026 | 63.63 (2%) | 62.30 | 61.87 - 65.00 | 0.4376 times | Fri 30 January 2026 | 62.38 (0.52%) | 62.20 | 61.25 - 63.72 | 0.5949 times | Thu 29 January 2026 | 62.06 (2.97%) | 60.50 | 60.30 - 62.40 | 1.1947 times | Wed 28 January 2026 | 60.27 (-3.98%) | 63.00 | 60.22 - 63.24 | 0.5693 times | Tue 27 January 2026 | 62.77 (-1.54%) | 63.45 | 62.71 - 64.09 | 0.4253 times | Mon 26 January 2026 | 63.75 (1.84%) | 62.86 | 62.30 - 64.07 | 0.4193 times | Fri 23 January 2026 | 62.60 (-5.65%) | 65.91 | 62.01 - 67.36 | 1.3525 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 48.9 and 61.3
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 58.56 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.10 (-8.46%) | 62.30 | 53.09 - 65.49 | 2.44 times | Fri 30 January 2026 | 62.38 (-0.35%) | 62.86 | 60.22 - 64.09 | 1.1501 times | Fri 23 January 2026 | 62.60 (-15.29%) | 72.95 | 62.01 - 75.13 | 1.6466 times | Fri 16 January 2026 | 73.90 (-6.04%) | 78.53 | 72.84 - 79.70 | 0.6576 times | Fri 09 January 2026 | 78.65 (-3.96%) | 81.47 | 77.64 - 85.37 | 0.5935 times | Fri 02 January 2026 | 81.89 (-1.63%) | 83.09 | 80.52 - 83.22 | 0.4 times | Fri 26 December 2025 | 83.25 (-3.63%) | 85.94 | 83.13 - 86.94 | 0.3983 times | Fri 19 December 2025 | 86.39 (4.59%) | 83.00 | 81.97 - 86.73 | 1.1976 times | Fri 12 December 2025 | 82.60 (12.09%) | 73.50 | 69.69 - 82.78 | 1.0052 times | Fri 05 December 2025 | 73.69 (3.22%) | 71.00 | 70.75 - 75.72 | 0.5111 times | Fri 28 November 2025 | 71.39 (-3.86%) | 73.83 | 70.10 - 74.88 | 0.4904 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 48.9 and 61.3
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 58.56 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.10 (-8.46%) | 62.30 | 53.09 - 65.49 | 0.7355 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.2551 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 1.0238 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6861 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.2973 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.8238 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.6087 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.2477 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.6884 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.6338 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.6855 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 60.77 |
| 20 day DMA | 66.54 |
| 35 day DMA | 73.86 |
| 50 day DMA | 74.3 |
| 100 day DMA | 80.63 |
| 150 day DMA | 86.24 |
| 200 day DMA | 90.06 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 58.32 | 58.93 |
| 12 day EMA | 61.5 | 62.3 | 63.25 |
| 20 day EMA | 65.13 | 65.98 | 66.92 |
| 35 day EMA | 68.74 | 69.43 | 70.16 |
| 50 day EMA | 72.58 | 73.21 | 73.87 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 58.88 | 59.87 |
| 12 day SMA | 60.77 | 61.48 | 62.93 |
| 20 day SMA | 66.54 | 67.81 | 69.11 |
| 35 day SMA | 73.86 | 74.68 | 75.46 |
| 50 day SMA | 74.3 | 74.62 | 74.96 |
| 100 day SMA | 80.63 | 81.04 | 81.44 |
| 150 day SMA | 86.24 | 86.5 | 86.75 |
| 200 day SMA | 90.06 | 90.29 | 90.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.