Login or Join
HomepageMindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MindC
Strong Daily Stock price targets for MindC MNDO are 1.06 and 1.09
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.11 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.07 (-1.83%) | 1.07 | 1.07 - 1.10 | 1.0832 times | Wed 08 April 2026 | 1.09 (0%) | 1.08 | 1.07 - 1.13 | 1.541 times | Tue 07 April 2026 | 1.09 (-0.91%) | 1.10 | 1.09 - 1.11 | 1.3586 times | Mon 06 April 2026 | 1.10 (-2.65%) | 1.13 | 1.10 - 1.15 | 0.8396 times | Thu 02 April 2026 | 1.13 (-0.88%) | 1.13 | 1.12 - 1.16 | 0.3387 times | Wed 01 April 2026 | 1.14 (-0.87%) | 1.15 | 1.14 - 1.17 | 0.4988 times | Tue 31 March 2026 | 1.15 (-0.86%) | 1.16 | 1.15 - 1.18 | 1.3326 times | Mon 30 March 2026 | 1.16 (-0.85%) | 1.19 | 1.16 - 1.19 | 0.7668 times | Fri 27 March 2026 | 1.17 (-0.85%) | 1.18 | 1.13 - 1.21 | 1.0571 times | Thu 26 March 2026 | 1.18 (0%) | 1.17 | 1.17 - 1.21 | 1.1837 times | Wed 25 March 2026 | 1.18 (-1.67%) | 1.21 | 1.16 - 1.22 | 1.5187 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.03 and 1.11
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.07 (-5.31%) | 1.13 | 1.07 - 1.15 | 0.871 times | Thu 02 April 2026 | 1.13 (-3.42%) | 1.19 | 1.12 - 1.19 | 0.5305 times | Fri 27 March 2026 | 1.17 (0.86%) | 1.16 | 1.13 - 1.22 | 1.4859 times | Fri 20 March 2026 | 1.16 (-2.52%) | 1.18 | 1.15 - 1.22 | 0.823 times | Fri 13 March 2026 | 1.19 (-4.8%) | 1.26 | 1.16 - 1.27 | 1.0777 times | Fri 06 March 2026 | 1.25 (4.17%) | 1.20 | 1.19 - 1.29 | 0.7416 times | Fri 27 February 2026 | 1.20 (0.84%) | 1.20 | 1.15 - 1.24 | 1.2149 times | Fri 20 February 2026 | 1.19 (4.39%) | 1.16 | 1.16 - 1.25 | 0.5843 times | Fri 13 February 2026 | 1.14 (0%) | 1.13 | 1.12 - 1.16 | 0.3153 times | Fri 13 February 2026 | 1.14 (-3.39%) | 1.18 | 1.10 - 1.25 | 2.3559 times | Fri 06 February 2026 | 1.18 (2.61%) | 1.15 | 1.14 - 1.21 | 1.0024 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.02 and 1.12
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.07 (-6.96%) | 1.15 | 1.07 - 1.17 | 0.2094 times | Tue 31 March 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.29 | 0.9234 times | Fri 27 February 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.25 | 1.1212 times | Fri 30 January 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.28 | 0.5401 times | Wed 31 December 2025 | 1.15 (-3.36%) | 1.19 | 1.11 - 1.26 | 1.143 times | Fri 28 November 2025 | 1.19 (10.19%) | 1.02 | 1.02 - 1.23 | 1.3449 times | Fri 31 October 2025 | 1.08 (-1.82%) | 1.15 | 0.98 - 1.15 | 1.3473 times | Tue 30 September 2025 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.22 | 0.7621 times | Fri 29 August 2025 | 1.20 (-14.89%) | 1.41 | 1.02 - 1.43 | 1.7219 times | Thu 31 July 2025 | 1.41 (2.92%) | 1.38 | 1.35 - 1.52 | 0.8865 times | Mon 30 June 2025 | 1.37 (-8.05%) | 1.48 | 1.31 - 1.50 | 1.0787 times |
Indicator Analysis of MindC
Please login to view indicator analysis. or View indicator analysis of MindC MNDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.12 |
| 12 day EMA | 1.12 | 1.13 | 1.14 |
| 20 day EMA | 1.14 | 1.15 | 1.16 |
| 35 day EMA | 1.16 | 1.17 | 1.17 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.12 |
| 12 day SMA | 1.14 | 1.15 | 1.16 |
| 20 day SMA | 1.15 | 1.16 | 1.17 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.17 | 1.18 | 1.18 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.2 | 1.2 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.