Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 3.41 and 3.56
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.53 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.68 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.50 (-1.13%) | 3.55 | 3.47 - 3.62 | 1.2426 times | Fri 18 September 2026 | 3.54 (-1.12%) | 3.59 | 3.50 - 3.62 | 1.5141 times | Thu 17 September 2026 | 3.58 (0.85%) | 3.61 | 3.53 - 3.68 | 0.7506 times | Wed 16 September 2026 | 3.55 (-0.56%) | 3.57 | 3.52 - 3.61 | 0.6112 times | Tue 15 September 2026 | 3.57 (-4.8%) | 3.75 | 3.54 - 3.75 | 0.6821 times | Mon 14 September 2026 | 3.75 (0%) | 3.76 | 3.73 - 3.84 | 0.8594 times | Fri 11 September 2026 | 3.75 (-1.06%) | 3.83 | 3.73 - 3.85 | 0.6783 times | Thu 10 September 2026 | 3.79 (-3.81%) | 3.90 | 3.76 - 3.90 | 0.8814 times | Wed 09 September 2026 | 3.94 (-5.29%) | 4.16 | 3.92 - 4.36 | 1.426 times | Tue 08 September 2026 | 4.16 (2.46%) | 4.00 | 4.00 - 4.32 | 1.3542 times | Fri 04 September 2026 | 4.06 (2.53%) | 3.92 | 3.92 - 4.10 | 0.771 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.41 and 3.56
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.50 (-1.13%) | 3.55 | 3.47 - 3.62 | 0.2952 times | Fri 18 September 2026 | 3.54 (-5.6%) | 3.76 | 3.50 - 3.84 | 1.0494 times | Fri 11 September 2026 | 3.75 (-7.64%) | 4.00 | 3.73 - 4.36 | 1.0309 times | Fri 04 September 2026 | 4.06 (2.78%) | 3.94 | 3.90 - 4.10 | 0.8331 times | Fri 28 August 2026 | 3.95 (-4.82%) | 4.13 | 3.93 - 4.24 | 0.7718 times | Fri 21 August 2026 | 4.15 (7.79%) | 3.94 | 3.80 - 4.40 | 1.253 times | Fri 14 August 2026 | 3.85 (-6.33%) | 4.07 | 3.63 - 4.08 | 1.2489 times | Fri 07 August 2026 | 4.11 (4.85%) | 3.96 | 3.69 - 4.15 | 1.8013 times | Fri 31 July 2026 | 3.92 (-5.08%) | 4.14 | 3.82 - 4.24 | 1.2076 times | Fri 24 July 2026 | 4.13 (0%) | 3.93 | 3.93 - 4.67 | 0.5088 times | Fri 24 July 2026 | 4.13 (2.48%) | 4.03 | 3.71 - 4.67 | 1.454 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.04 and 3.93
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.50 (-12.72%) | 3.97 | 3.47 - 4.36 | 0.4973 times | Mon 31 August 2026 | 4.01 (2.3%) | 3.96 | 3.63 - 4.40 | 0.8643 times | Fri 31 July 2026 | 3.92 (-8.41%) | 4.31 | 3.71 - 4.67 | 0.9909 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.8426 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.8929 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.7249 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.3064 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.2538 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8277 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.7992 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.6996 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.54 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.61 | 3.65 |
| 12 day EMA | 3.7 | 3.74 | 3.78 |
| 20 day EMA | 3.79 | 3.82 | 3.85 |
| 35 day EMA | 3.89 | 3.91 | 3.93 |
| 50 day EMA | 3.91 | 3.93 | 3.95 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.6 | 3.64 |
| 12 day SMA | 3.76 | 3.81 | 3.84 |
| 20 day SMA | 3.88 | 3.91 | 3.94 |
| 35 day SMA | 3.93 | 3.94 | 3.95 |
| 50 day SMA | 3.94 | 3.96 | 3.97 |
| 100 day SMA | 3.79 | 3.79 | 3.78 |
| 150 day SMA | 3.54 | 3.56 | 3.57 |
| 200 day SMA | 4.1 | 4.11 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.