Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 3.79 and 4.03
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.8366666666667 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.08 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.89 (-6.04%) | 3.82 | 3.69 - 3.93 | 1.8728 times | Wed 05 August 2026 | 4.14 (4.02%) | 3.87 | 3.87 - 4.14 | 0.9829 times | Tue 04 August 2026 | 3.98 (4.74%) | 3.83 | 3.77 - 4.00 | 0.788 times | Mon 03 August 2026 | 3.80 (-3.06%) | 3.96 | 3.78 - 3.96 | 1.0619 times | Fri 31 July 2026 | 3.92 (-4.62%) | 4.09 | 3.85 - 4.18 | 0.8694 times | Thu 30 July 2026 | 4.11 (6.75%) | 3.90 | 3.88 - 4.12 | 0.8333 times | Wed 29 July 2026 | 3.85 (-1.53%) | 3.90 | 3.82 - 3.95 | 0.7219 times | Tue 28 July 2026 | 3.91 (-1.26%) | 3.98 | 3.84 - 4.00 | 0.736 times | Mon 27 July 2026 | 3.96 (-4.12%) | 4.14 | 3.95 - 4.24 | 0.5645 times | Fri 24 July 2026 | 4.13 (0%) | 3.93 | 3.93 - 4.67 | 1.5695 times | Fri 24 July 2026 | 4.13 (5.9%) | 3.93 | 3.93 - 4.67 | 1.5695 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.57 and 4.02
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.89 (-0.77%) | 3.96 | 3.69 - 4.14 | 1.3416 times | Fri 31 July 2026 | 3.92 (-5.08%) | 4.14 | 3.82 - 4.24 | 1.062 times | Fri 24 July 2026 | 4.13 (0%) | 3.93 | 3.93 - 4.67 | 0.4475 times | Fri 24 July 2026 | 4.13 (2.48%) | 4.03 | 3.71 - 4.67 | 1.2788 times | Fri 17 July 2026 | 4.03 (-1.47%) | 4.04 | 3.85 - 4.20 | 1.1129 times | Fri 10 July 2026 | 4.09 (-9.71%) | 4.54 | 3.98 - 4.59 | 0.8879 times | Thu 02 July 2026 | 4.53 (9.42%) | 4.21 | 3.99 - 4.55 | 0.9564 times | Fri 26 June 2026 | 4.14 (5.34%) | 3.95 | 3.77 - 4.19 | 1.0174 times | Thu 18 June 2026 | 3.93 (7.38%) | 3.71 | 3.69 - 4.06 | 0.863 times | Fri 12 June 2026 | 3.66 (7.65%) | 3.44 | 3.35 - 3.81 | 1.0326 times | Fri 05 June 2026 | 3.40 (-10.05%) | 3.76 | 3.30 - 3.81 | 1.1518 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.57 and 4.02
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.89 (-0.77%) | 3.96 | 3.69 - 4.14 | 0.2615 times | Fri 31 July 2026 | 3.92 (-8.41%) | 4.31 | 3.71 - 4.67 | 1.0334 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.8787 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.9741 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.756 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.3624 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.3076 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8632 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8335 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7296 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.1674 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 4 | 3.93 |
| 12 day EMA | 3.98 | 4 | 3.97 |
| 20 day EMA | 3.98 | 3.99 | 3.97 |
| 35 day EMA | 3.91 | 3.91 | 3.9 |
| 50 day EMA | 3.87 | 3.87 | 3.86 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.99 | 3.93 |
| 12 day SMA | 3.98 | 3.97 | 3.96 |
| 20 day SMA | 3.98 | 3.99 | 3.99 |
| 35 day SMA | 4.04 | 4.04 | 4.03 |
| 50 day SMA | 3.92 | 3.91 | 3.9 |
| 100 day SMA | 3.38 | 3.37 | 3.36 |
| 150 day SMA | 3.91 | 3.92 | 3.93 |
| 200 day SMA | 4.32 | 4.33 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.