login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 23.34 and 24.13

Daily Target 1	22.73
Daily Target 2	23.15
Daily Target 3	23.516666666667
Daily Target 4	23.94
Daily Target 5	24.31

Daily price and volume Monro Inc

Date	Closing	Open	Range	Volume
Thu 12 February 2026	23.58 (1.77%)	23.52	23.09 - 23.88	1.4186 times
Wed 11 February 2026	23.17 (8.68%)	22.83	22.15 - 23.29	1.2074 times
Tue 10 February 2026	21.32 (1.33%)	20.97	20.95 - 21.63	0.6884 times
Mon 09 February 2026	21.04 (0.19%)	21.17	20.74 - 21.20	0.7525 times
Fri 06 February 2026	21.00 (4.27%)	20.39	20.35 - 21.12	0.9073 times
Thu 05 February 2026	20.14 (2.13%)	19.70	19.24 - 20.35	1.093 times
Wed 04 February 2026	19.72 (4.56%)	18.96	18.90 - 20.16	0.921 times
Tue 03 February 2026	18.86 (1.23%)	18.70	18.48 - 19.31	0.9519 times
Mon 02 February 2026	18.63 (-0.48%)	18.72	18.33 - 18.94	0.9045 times
Fri 30 January 2026	18.72 (-1.42%)	18.80	18.37 - 19.12	1.1554 times
Thu 29 January 2026	18.99 (-5.29%)	20.11	18.79 - 20.36	1.5487 times

Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 22.16 and 25.3

Weekly Target 1	19.59
Weekly Target 2	21.59
Weekly Target 3	22.733333333333
Weekly Target 4	24.73
Weekly Target 5	25.87

Weekly price and volumes for Monro Inc

Date	Closing	Open	Range	Volume
Thu 12 February 2026	23.58 (12.29%)	21.17	20.74 - 23.88	0.9165 times
Fri 06 February 2026	21.00 (12.18%)	18.72	18.33 - 21.12	1.0766 times
Fri 30 January 2026	18.72 (-10%)	20.87	18.37 - 21.01	1.6711 times
Fri 23 January 2026	20.80 (-1.65%)	20.45	20.20 - 21.54	0.9663 times
Fri 16 January 2026	21.15 (1.73%)	20.54	20.26 - 21.75	0.752 times
Fri 09 January 2026	20.79 (5.53%)	19.59	19.11 - 20.89	0.9828 times
Fri 02 January 2026	19.70 (-5.29%)	20.48	19.31 - 20.72	0.572 times
Fri 26 December 2025	20.80 (-0.62%)	20.87	20.19 - 21.02	0.5066 times
Fri 19 December 2025	20.93 (-1.09%)	21.21	20.39 - 21.77	1.1402 times
Fri 12 December 2025	21.16 (9.02%)	19.50	18.93 - 21.53	1.4159 times
Fri 05 December 2025	19.41 (3.74%)	18.58	18.30 - 19.64	1.1236 times

weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 20.96 and 26.51

Monthly Target 1	16.38
Monthly Target 2	19.98
Monthly Target 3	21.93
Monthly Target 4	25.53
Monthly Target 5	27.48

Monthly price and volumes Monro Inc

Date	Closing	Open	Range	Volume
Thu 12 February 2026	23.58 (25.96%)	18.72	18.33 - 23.88	0.4006 times
Fri 30 January 2026	18.72 (-6.59%)	20.00	18.37 - 21.75	0.9259 times
Wed 31 December 2025	20.04 (7.11%)	18.58	18.30 - 21.77	0.9092 times
Fri 28 November 2025	18.71 (27.71%)	15.04	14.69 - 19.80	0.9964 times
Fri 31 October 2025	14.65 (-18.48%)	18.15	13.63 - 18.93	1.1107 times
Tue 30 September 2025	17.97 (8.38%)	16.39	16.14 - 18.92	1.0096 times
Fri 29 August 2025	16.58 (17.59%)	13.97	13.37 - 17.59	1.1164 times
Thu 31 July 2025	14.10 (-5.43%)	14.74	12.26 - 17.17	1.2071 times
Mon 30 June 2025	14.91 (-2.74%)	15.21	13.51 - 17.42	1.0171 times
Fri 30 May 2025	15.33 (9.97%)	14.05	12.20 - 17.95	1.3069 times
Wed 30 April 2025	13.94 (-3.66%)	14.41	13.50 - 16.12	1.0344 times

monthly chart MonroInc

Indicator Analysis of MonroInc

Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period	DMA value
5 day DMA	22.02
12 day DMA	20.44
20 day DMA	20.55
35 day DMA	20.47
50 day DMA	20.4
100 day DMA	18.99
150 day DMA	18.07
200 day DMA	17.2

EMA (exponential moving average) of Monro Inc MNRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.21	21.52	20.69
12 day EMA	21.17	20.73	20.29
20 day EMA	20.79	20.5	20.22
35 day EMA	20.52	20.34	20.17
50 day EMA	20.47	20.34	20.22

SMA (simple moving average) of Monro Inc MNRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.02	21.33	20.64
12 day SMA	20.44	20.14	19.89
20 day SMA	20.55	20.41	20.29
35 day SMA	20.47	20.39	20.32
50 day SMA	20.4	20.31	20.22
100 day SMA	18.99	18.93	18.88
150 day SMA	18.07	18.02	17.97
200 day SMA	17.2	17.15	17.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme