Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 60.9 and 63.1
| Daily Target 1 | 59.06 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 61.263333333333 |
| Daily Target 4 | 62.73 |
| Daily Target 5 | 63.46 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.99 (3.75%) | 60.00 | 59.80 - 62.00 | 1.4847 times | Thu 29 January 2026 | 59.75 (-5.32%) | 63.26 | 59.41 - 63.50 | 1.8755 times | Wed 28 January 2026 | 63.11 (-0.8%) | 63.26 | 63.02 - 64.22 | 0.8443 times | Tue 27 January 2026 | 63.62 (1.02%) | 63.00 | 62.48 - 63.70 | 0.9798 times | Mon 26 January 2026 | 62.98 (1.73%) | 62.10 | 62.00 - 63.20 | 1.238 times | Fri 23 January 2026 | 61.91 (1.44%) | 60.66 | 60.66 - 61.95 | 0.3419 times | Thu 22 January 2026 | 61.03 (-0.08%) | 61.02 | 60.40 - 61.34 | 0.4453 times | Wed 21 January 2026 | 61.08 (-0.11%) | 61.31 | 60.26 - 61.50 | 1.0196 times | Tue 20 January 2026 | 61.15 (-0.99%) | 61.74 | 61.02 - 62.08 | 0.7643 times | Fri 16 January 2026 | 61.76 (0.28%) | 61.48 | 60.94 - 61.94 | 1.0066 times | Thu 15 January 2026 | 61.59 (0.18%) | 61.25 | 60.90 - 61.89 | 0.5433 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 58.3 and 63.11
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 61.873333333333 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 66.68 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.99 (0.13%) | 62.10 | 59.41 - 64.22 | 1.7279 times | Fri 23 January 2026 | 61.91 (0.24%) | 61.74 | 60.26 - 62.08 | 0.6917 times | Fri 16 January 2026 | 61.76 (7.39%) | 57.53 | 57.45 - 61.94 | 1.1608 times | Fri 09 January 2026 | 57.51 (0.35%) | 57.07 | 54.51 - 57.56 | 1.4421 times | Fri 02 January 2026 | 57.31 (-0.54%) | 57.64 | 57.05 - 57.91 | 0.7035 times | Mon 29 December 2025 | 57.62 (0.03%) | 57.64 | 57.53 - 57.91 | 0.2496 times | Fri 26 December 2025 | 57.60 (-0.76%) | 58.28 | 57.40 - 58.99 | 0.8205 times | Fri 19 December 2025 | 58.04 (-1.21%) | 58.76 | 58.03 - 59.81 | 1.1704 times | Fri 12 December 2025 | 58.75 (1.36%) | 57.95 | 57.57 - 59.38 | 1.0983 times | Fri 05 December 2025 | 57.96 (-1.78%) | 59.00 | 57.92 - 59.35 | 0.9351 times | Fri 28 November 2025 | 59.01 (1.41%) | 58.19 | 57.08 - 59.01 | 0.6556 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 58.25 and 67.96
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 56.26 |
| Monthly Target 3 | 60.24 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 69.95 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.0346 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.8856 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7331 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 0.9958 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0113 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.902 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.2258 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 0.9719 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9404 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.2995 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.311 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 61.79 |
| 20 day DMA | 59.85 |
| 35 day DMA | 59.26 |
| 50 day DMA | 59.01 |
| 100 day DMA | 61.08 |
| 150 day DMA | 61.46 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 61.69 | 62.66 |
| 12 day EMA | 61.3 | 61.17 | 61.43 |
| 20 day EMA | 60.6 | 60.45 | 60.52 |
| 35 day EMA | 59.87 | 59.74 | 59.74 |
| 50 day EMA | 59.25 | 59.14 | 59.11 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 62.27 | 62.53 |
| 12 day SMA | 61.79 | 61.63 | 61.53 |
| 20 day SMA | 59.85 | 59.63 | 59.53 |
| 35 day SMA | 59.26 | 59.15 | 59.1 |
| 50 day SMA | 59.01 | 58.93 | 58.9 |
| 100 day SMA | 61.08 | 61.13 | 61.2 |
| 150 day SMA | 61.46 | 61.45 | 61.45 |
| 200 day SMA | 60.83 | 60.8 | 60.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.