Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 66.16 and 67.52
| Daily Target 1 | 65.89 |
| Daily Target 2 | 66.43 |
| Daily Target 3 | 67.25 |
| Daily Target 4 | 67.79 |
| Daily Target 5 | 68.61 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.97 (-0.83%) | 67.81 | 66.71 - 68.07 | 1.0318 times | Mon 16 March 2026 | 67.53 (-0.53%) | 68.26 | 67.53 - 68.55 | 0.9067 times | Fri 13 March 2026 | 67.89 (0.25%) | 67.95 | 67.66 - 68.48 | 0.9025 times | Thu 12 March 2026 | 67.72 (2.06%) | 65.89 | 65.60 - 67.73 | 1.0881 times | Wed 11 March 2026 | 66.35 (-1.18%) | 67.06 | 65.66 - 67.14 | 0.5857 times | Tue 10 March 2026 | 67.14 (0.12%) | 66.89 | 66.28 - 67.31 | 0.8338 times | Mon 09 March 2026 | 67.06 (0.83%) | 66.27 | 65.90 - 67.11 | 0.704 times | Fri 06 March 2026 | 66.51 (-0.7%) | 66.89 | 65.95 - 66.99 | 1.1289 times | Thu 05 March 2026 | 66.98 (-1.67%) | 67.65 | 66.16 - 67.70 | 1.502 times | Wed 04 March 2026 | 68.12 (-1.12%) | 68.63 | 67.64 - 68.73 | 1.3165 times | Tue 03 March 2026 | 68.89 (0.29%) | 68.43 | 67.53 - 69.20 | 1.0246 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 65.92 and 67.76
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 67.41 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.97 (-1.36%) | 68.26 | 66.71 - 68.55 | 0.4488 times | Fri 13 March 2026 | 67.89 (2.07%) | 66.27 | 65.60 - 68.48 | 0.9526 times | Fri 06 March 2026 | 66.51 (-3.66%) | 69.14 | 65.95 - 69.73 | 1.3597 times | Fri 27 February 2026 | 69.04 (2.18%) | 67.75 | 67.75 - 70.51 | 1.1305 times | Fri 20 February 2026 | 67.57 (0.48%) | 67.51 | 66.25 - 68.25 | 0.8548 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.2457 times | Fri 13 February 2026 | 67.25 (2.83%) | 65.30 | 63.60 - 67.77 | 1.4061 times | Fri 06 February 2026 | 65.40 (5.5%) | 62.01 | 61.52 - 66.23 | 1.3034 times | Fri 30 January 2026 | 61.99 (0.13%) | 62.10 | 59.41 - 64.22 | 1.6413 times | Fri 23 January 2026 | 61.91 (0.24%) | 61.74 | 60.26 - 62.08 | 0.6571 times | Fri 16 January 2026 | 61.76 (7.39%) | 57.53 | 57.45 - 61.94 | 1.1027 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 64.22 and 68.35
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 67.433333333333 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 71.56 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.97 (-3%) | 69.14 | 65.60 - 69.73 | 0.5991 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0719 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1104 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9505 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7869 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0688 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0855 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9681 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.3157 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0431 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 1.0093 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 67.49 |
| 20 day DMA | 67.93 |
| 35 day DMA | 66.53 |
| 50 day DMA | 64.54 |
| 100 day DMA | 61.6 |
| 150 day DMA | 63 |
| 200 day DMA | 62.18 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 67.48 | 67.45 |
| 12 day EMA | 67.43 | 67.51 | 67.51 |
| 20 day EMA | 67.17 | 67.19 | 67.15 |
| 35 day EMA | 65.81 | 65.74 | 65.63 |
| 50 day EMA | 64.22 | 64.11 | 63.97 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 67.33 | 67.23 |
| 12 day SMA | 67.49 | 67.66 | 67.82 |
| 20 day SMA | 67.93 | 67.91 | 67.9 |
| 35 day SMA | 66.53 | 66.44 | 66.31 |
| 50 day SMA | 64.54 | 64.33 | 64.12 |
| 100 day SMA | 61.6 | 61.58 | 61.54 |
| 150 day SMA | 63 | 62.98 | 62.96 |
| 200 day SMA | 62.18 | 62.14 | 62.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.