Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 65.21 and 66.49
| Daily Target 1 | 64.19 |
| Daily Target 2 | 64.95 |
| Daily Target 3 | 65.473333333333 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 66.75 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.70 (0.92%) | 65.19 | 64.72 - 66.00 | 0.815 times | Thu 13 August 2026 | 65.10 (1.12%) | 64.50 | 64.40 - 66.03 | 0.9869 times | Wed 12 August 2026 | 64.38 (-1%) | 64.47 | 64.34 - 65.07 | 0.9872 times | Tue 11 August 2026 | 65.03 (-0.78%) | 64.88 | 64.51 - 65.38 | 1.2769 times | Mon 10 August 2026 | 65.54 (-4.07%) | 68.38 | 65.41 - 68.38 | 1.541 times | Fri 07 August 2026 | 68.32 (0.84%) | 67.92 | 67.15 - 68.54 | 0.3564 times | Thu 06 August 2026 | 67.75 (-0.98%) | 69.30 | 67.50 - 69.36 | 1.0882 times | Wed 05 August 2026 | 68.42 (0.51%) | 68.20 | 67.56 - 68.58 | 0.8963 times | Tue 04 August 2026 | 68.07 (-0.28%) | 68.45 | 67.52 - 68.45 | 0.7806 times | Mon 03 August 2026 | 68.26 (-0.07%) | 68.38 | 67.70 - 69.08 | 1.2714 times | Fri 31 July 2026 | 68.31 (0.54%) | 68.33 | 66.83 - 69.77 | 0.7506 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 63 and 67.04
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 66.14 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 70.18 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.70 (-3.83%) | 68.38 | 64.34 - 68.38 | 1.6549 times | Fri 07 August 2026 | 68.32 (0.01%) | 68.38 | 67.15 - 69.36 | 1.2966 times | Fri 31 July 2026 | 68.31 (-6.41%) | 72.99 | 66.83 - 77.06 | 1.4937 times | Fri 24 July 2026 | 72.99 (0%) | 72.29 | 72.20 - 73.54 | 0.1847 times | Fri 24 July 2026 | 72.99 (-1.64%) | 74.05 | 71.56 - 74.84 | 0.9791 times | Fri 17 July 2026 | 74.21 (3.4%) | 71.84 | 69.87 - 75.28 | 0.9692 times | Fri 10 July 2026 | 71.77 (-1.28%) | 72.21 | 70.76 - 74.07 | 0.6574 times | Thu 02 July 2026 | 72.70 (-1.42%) | 73.72 | 71.09 - 74.60 | 0.5049 times | Fri 26 June 2026 | 73.75 (6.7%) | 69.25 | 68.89 - 74.00 | 1.0005 times | Thu 18 June 2026 | 69.12 (-3.92%) | 70.58 | 68.07 - 70.88 | 1.2591 times | Fri 12 June 2026 | 71.94 (-0.37%) | 72.00 | 70.34 - 73.75 | 1.2897 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 62.51 and 67.53
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 66.466666666667 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.70 (-3.82%) | 68.38 | 64.34 - 69.36 | 0.5323 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.8191 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8565 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0742 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1933 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1473 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1971 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.24 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0615 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8787 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.1936 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 66.9 |
| 20 day DMA | 69.43 |
| 35 day DMA | 70.7 |
| 50 day DMA | 70.88 |
| 100 day DMA | 69.9 |
| 150 day DMA | 68.38 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 65.64 | 65.91 |
| 12 day EMA | 67.16 | 67.43 | 67.85 |
| 20 day EMA | 68.39 | 68.67 | 69.05 |
| 35 day EMA | 69.44 | 69.66 | 69.93 |
| 50 day EMA | 70.21 | 70.39 | 70.61 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 65.67 | 66.2 |
| 12 day SMA | 66.9 | 67.67 | 68.48 |
| 20 day SMA | 69.43 | 69.88 | 70.34 |
| 35 day SMA | 70.7 | 70.93 | 71.16 |
| 50 day SMA | 70.88 | 70.98 | 71.08 |
| 100 day SMA | 69.9 | 69.88 | 69.88 |
| 150 day SMA | 68.38 | 68.34 | 68.29 |
| 200 day SMA | 65.77 | 65.75 | 65.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.