ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 126.94 and 135.26

Daily Target 1124.81
Daily Target 2129.07
Daily Target 3133.12666666667
Daily Target 4137.39
Daily Target 5141.45

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Fri 23 October 2026 133.34 (-1.35%) 134.45 128.86 - 137.18 0.7879 times
Thu 22 October 2026 135.17 (-9.79%) 142.56 133.83 - 145.00 1.5084 times
Wed 21 October 2026 149.84 (2.13%) 152.29 149.00 - 154.00 0.4576 times
Tue 20 October 2026 146.71 (-1.93%) 146.33 142.98 - 153.39 1.0169 times
Mon 19 October 2026 149.59 (0.49%) 155.13 149.04 - 156.23 0.6828 times
Fri 16 October 2026 148.86 (-3.34%) 152.77 147.13 - 154.64 1.1076 times
Thu 15 October 2026 154.01 (-2.37%) 150.23 145.15 - 154.15 1.7272 times
Wed 14 October 2026 157.75 (-8.59%) 169.07 155.97 - 171.20 1.0749 times
Tue 13 October 2026 172.57 (0.04%) 166.58 164.55 - 174.43 0.972 times
Mon 12 October 2026 172.50 (-4.99%) 179.44 171.94 - 182.20 0.6646 times
Fri 09 October 2026 181.56 (-0.18%) 183.60 179.45 - 185.50 0.4972 times

Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 117.42 and 144.79

Weekly Target 1112.11
Weekly Target 2122.72
Weekly Target 3139.47666666667
Weekly Target 4150.09
Weekly Target 5166.85

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Fri 23 October 2026 133.34 (-10.43%) 155.13 128.86 - 156.23 0.9985 times
Fri 16 October 2026 148.86 (-18.01%) 179.44 145.15 - 182.20 1.2435 times
Fri 09 October 2026 181.56 (1.89%) 179.47 176.51 - 194.22 1.0017 times
Fri 02 October 2026 178.20 (-10.04%) 195.10 173.07 - 199.22 1.3702 times
Fri 25 September 2026 198.09 (4.97%) 192.18 186.08 - 203.23 0.8809 times
Fri 18 September 2026 188.72 (-0.31%) 176.97 173.50 - 192.62 0.8682 times
Fri 11 September 2026 189.30 (-2.71%) 194.64 178.27 - 198.16 0.699 times
Fri 04 September 2026 194.58 (9.54%) 177.75 172.84 - 195.00 0.8306 times
Fri 28 August 2026 177.63 (-10.14%) 194.42 175.32 - 197.81 1.0701 times
Fri 21 August 2026 197.68 (-5.64%) 212.90 188.03 - 219.98 1.0373 times
Fri 14 August 2026 209.50 (7.11%) 197.89 190.60 - 211.94 0.7733 times

weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 98.42 and 163.78

Monthly Target 186.78
Monthly Target 2110.06
Monthly Target 3152.14
Monthly Target 4175.42
Monthly Target 5217.5

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Fri 23 October 2026 133.34 (-28.77%) 187.65 128.86 - 194.22 0.8942 times
Wed 30 September 2026 187.20 (4.92%) 178.08 172.84 - 203.23 1.0033 times
Mon 31 August 2026 178.43 (-11.26%) 194.89 175.17 - 219.98 0.9881 times
Fri 31 July 2026 201.06 (-24.7%) 255.96 170.21 - 259.51 1.1366 times
Tue 30 June 2026 267.02 (-4.26%) 279.46 244.00 - 318.61 1.2576 times
Fri 29 May 2026 278.91 (9.54%) 257.65 232.31 - 323.25 0.9266 times
Thu 30 April 2026 254.63 (17.5%) 222.27 206.00 - 260.01 0.672 times
Tue 31 March 2026 216.71 (-4.64%) 222.29 180.82 - 239.20 0.8262 times
Fri 27 February 2026 227.25 (23.06%) 185.57 184.00 - 243.80 1.0939 times
Fri 30 January 2026 184.66 (38.31%) 136.23 111.18 - 190.22 1.2015 times
Wed 31 December 2025 133.51 (-17.65%) 158.77 125.40 - 166.76 0.9102 times

monthly chart ModineManufacturing

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 142.93
12 day DMA 156.98
20 day DMA 167.97
35 day DMA 177.1
50 day DMA 181.24
100 day DMA 211.2
150 day DMA 225.45
200 day DMA 217.3

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA142.07146.44152.08
12 day EMA154.05157.81161.93
20 day EMA162.73165.82169.04
35 day EMA171.56173.81176.08
50 day EMA178.71180.56182.41

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA142.93146.03149.8
12 day SMA156.98161.66166.22
20 day SMA167.97171.21174.3
35 day SMA177.1178.62179.89
50 day SMA181.24182.65183.93
100 day SMA211.2212.89214.61
150 day SMA225.45226.08226.59
200 day SMA217.3217.26217.18
Back to top | Use Dark Theme