ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 190.34 and 199.24

Daily Target 1182.99
Daily Target 2188.79
Daily Target 3191.89333333333
Daily Target 4197.69
Daily Target 5200.79

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Fri 04 September 2026 194.58 (4.26%) 187.95 186.10 - 195.00 0.5482 times
Thu 03 September 2026 186.63 (3.97%) 178.86 176.39 - 186.78 0.9922 times
Wed 02 September 2026 179.51 (-0.77%) 177.98 175.32 - 180.17 0.8285 times
Tue 01 September 2026 180.91 (1.39%) 178.08 172.84 - 181.83 0.9912 times
Mon 31 August 2026 178.43 (0.45%) 177.75 175.17 - 179.76 1.0099 times
Fri 28 August 2026 177.63 (-4.66%) 186.11 175.32 - 188.39 1.1924 times
Thu 27 August 2026 186.31 (-0.53%) 194.47 185.17 - 197.81 1.0711 times
Wed 26 August 2026 187.30 (-0.38%) 189.16 184.50 - 192.72 1.3948 times
Tue 25 August 2026 188.01 (-0.19%) 193.07 187.12 - 196.66 0.792 times
Mon 24 August 2026 188.37 (-4.71%) 194.42 183.90 - 195.70 1.1796 times
Fri 21 August 2026 197.68 (3.64%) 205.00 193.17 - 206.00 1.655 times

Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 183.71 and 205.87

Weekly Target 1165.31
Weekly Target 2179.95
Weekly Target 3187.47333333333
Weekly Target 4202.11
Weekly Target 5209.63

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Fri 04 September 2026 194.58 (9.54%) 177.75 172.84 - 195.00 0.9506 times
Fri 28 August 2026 177.63 (-10.14%) 194.42 175.32 - 197.81 1.2246 times
Fri 21 August 2026 197.68 (-5.64%) 212.90 188.03 - 219.98 1.1872 times
Fri 14 August 2026 209.50 (7.11%) 197.89 190.60 - 211.94 0.885 times
Fri 07 August 2026 195.60 (-2.72%) 194.89 189.50 - 208.00 1.0727 times
Fri 31 July 2026 201.06 (-16.85%) 246.10 170.21 - 246.85 2.2791 times
Fri 24 July 2026 241.79 (0%) 249.62 240.79 - 253.37 0.0705 times
Fri 24 July 2026 241.79 (5.43%) 232.37 226.57 - 255.80 0.5801 times
Fri 17 July 2026 229.34 (-6.75%) 245.28 211.01 - 247.50 0.9747 times
Fri 10 July 2026 245.95 (6.49%) 240.66 215.78 - 249.44 0.7757 times
Thu 02 July 2026 230.97 (-9.77%) 246.30 225.19 - 268.03 1.1258 times

weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 183.71 and 205.87

Monthly Target 1165.31
Monthly Target 2179.95
Monthly Target 3187.47333333333
Monthly Target 4202.11
Monthly Target 5209.63

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Fri 04 September 2026 194.58 (9.05%) 178.08 172.84 - 195.00 0.1716 times
Mon 31 August 2026 178.43 (-11.26%) 194.89 175.17 - 219.98 1.0776 times
Fri 31 July 2026 201.06 (-24.7%) 255.96 170.21 - 259.51 1.2395 times
Tue 30 June 2026 267.02 (-4.26%) 279.46 244.00 - 318.61 1.3714 times
Fri 29 May 2026 278.91 (9.54%) 257.65 232.31 - 323.25 1.0104 times
Thu 30 April 2026 254.63 (17.5%) 222.27 206.00 - 260.01 0.7328 times
Tue 31 March 2026 216.71 (-4.64%) 222.29 180.82 - 239.20 0.901 times
Fri 27 February 2026 227.25 (23.06%) 185.57 184.00 - 243.80 1.1929 times
Fri 30 January 2026 184.66 (38.31%) 136.23 111.18 - 190.22 1.3102 times
Wed 31 December 2025 133.51 (-17.65%) 158.77 125.40 - 166.76 0.9925 times
Fri 28 November 2025 162.13 (5.82%) 147.04 120.01 - 164.06 0.8489 times

monthly chart ModineManufacturing

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 184.01
12 day DMA 186.34
20 day DMA 192.53
35 day DMA 202.04
50 day DMA 212.8
100 day DMA 241.59
150 day DMA 233.56
200 day DMA 211.76

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA186.96183.15181.41
12 day EMA188.08186.9186.95
20 day EMA192.59192.38192.98
35 day EMA204.16204.72205.78
50 day EMA215.32216.17217.38

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA184.01180.62180.56
12 day SMA186.34186.39187.56
20 day SMA192.53192.58192.88
35 day SMA202.04202.99204.21
50 day SMA212.8214.03215.97
100 day SMA241.59242242.51
150 day SMA233.56233.59233.66
200 day SMA211.76211.49211.21
Back to top | Use Dark Theme