Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 213.8 and 225.88
| Daily Target 1 | 204.84 |
| Daily Target 2 | 210.67 |
| Daily Target 3 | 216.92 |
| Daily Target 4 | 222.75 |
| Daily Target 5 | 229 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.50 (0.49%) | 216.39 | 211.09 - 223.17 | 0.6987 times | Thu 12 February 2026 | 215.45 (-1.85%) | 223.81 | 215.05 - 231.12 | 0.8893 times | Wed 11 February 2026 | 219.50 (-0.21%) | 227.26 | 213.49 - 235.02 | 1.1898 times | Tue 10 February 2026 | 219.96 (0.38%) | 223.00 | 214.00 - 223.96 | 0.2334 times | Mon 09 February 2026 | 219.13 (1.58%) | 218.46 | 213.34 - 224.70 | 0.8383 times | Fri 06 February 2026 | 215.72 (5.07%) | 210.00 | 208.00 - 220.41 | 1.2589 times | Thu 05 February 2026 | 205.32 (2.9%) | 199.12 | 193.00 - 208.00 | 1.2058 times | Wed 04 February 2026 | 199.53 (0.03%) | 201.00 | 191.76 - 202.94 | 1.3048 times | Tue 03 February 2026 | 199.48 (1.67%) | 199.00 | 190.22 - 205.74 | 1.433 times | Mon 02 February 2026 | 196.20 (6.25%) | 185.57 | 184.00 - 199.54 | 0.9481 times | Fri 30 January 2026 | 184.66 (4.43%) | 179.90 | 176.72 - 190.22 | 1.6273 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 201.83 and 225.76
| Weekly Target 1 | 196.94 |
| Weekly Target 2 | 206.72 |
| Weekly Target 3 | 220.87 |
| Weekly Target 4 | 230.65 |
| Weekly Target 5 | 244.8 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.50 (0.36%) | 218.46 | 211.09 - 235.02 | 1.1454 times | Fri 06 February 2026 | 215.72 (16.82%) | 185.57 | 184.00 - 220.41 | 1.8301 times | Fri 30 January 2026 | 184.66 (26.49%) | 145.00 | 139.25 - 190.22 | 1.4167 times | Fri 23 January 2026 | 145.99 (6.66%) | 133.00 | 132.80 - 150.75 | 0.5894 times | Fri 16 January 2026 | 136.88 (9.38%) | 122.87 | 122.21 - 139.39 | 0.8365 times | Fri 09 January 2026 | 125.14 (-11.13%) | 142.85 | 111.18 - 146.26 | 2.1686 times | Fri 02 January 2026 | 140.81 (3.39%) | 137.51 | 132.15 - 143.39 | 0.307 times | Mon 29 December 2025 | 136.19 (-1.06%) | 137.51 | 134.78 - 138.02 | 0.0924 times | Fri 26 December 2025 | 137.65 (1.09%) | 139.54 | 134.50 - 139.96 | 0.3415 times | Fri 19 December 2025 | 136.16 (-2.66%) | 142.36 | 125.40 - 145.75 | 1.2723 times | Fri 12 December 2025 | 139.88 (-14.2%) | 165.87 | 138.64 - 166.76 | 1.1942 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 200.25 and 251.27
| Monthly Target 1 | 160.82 |
| Monthly Target 2 | 188.66 |
| Monthly Target 3 | 211.84 |
| Monthly Target 4 | 239.68 |
| Monthly Target 5 | 262.86 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.50 (17.24%) | 185.57 | 184.00 - 235.02 | 0.8334 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.4395 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0905 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9327 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9693 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8174 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8048 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.435 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7332 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 0.9444 times | Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.0717 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 218.11 |
| 12 day DMA | 205.69 |
| 20 day DMA | 181.05 |
| 35 day DMA | 159.7 |
| 50 day DMA | 155.97 |
| 100 day DMA | 152.88 |
| 150 day DMA | 145.31 |
| 200 day DMA | 132.83 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.26 | 214.64 | 214.23 |
| 12 day EMA | 202.31 | 199.73 | 196.87 |
| 20 day EMA | 188.73 | 185.81 | 182.69 |
| 35 day EMA | 175.32 | 172.9 | 170.39 |
| 50 day EMA | 162.39 | 160.18 | 157.93 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.11 | 217.95 | 215.93 |
| 12 day SMA | 205.69 | 199.89 | 194.18 |
| 20 day SMA | 181.05 | 176.82 | 172.3 |
| 35 day SMA | 159.7 | 157.44 | 155.2 |
| 50 day SMA | 155.97 | 154.85 | 153.71 |
| 100 day SMA | 152.88 | 152.23 | 151.62 |
| 150 day SMA | 145.31 | 144.48 | 143.66 |
| 200 day SMA | 132.83 | 132.15 | 131.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.