MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 2.07 and 2.29

Daily Target 11.89
Daily Target 22.02
Daily Target 32.11
Daily Target 42.24
Daily Target 52.33

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Thu 04 June 2026 2.15 (2.87%) 2.10 1.98 - 2.20 1.1931 times
Wed 03 June 2026 2.09 (-4.13%) 2.17 2.09 - 2.17 0.2386 times
Tue 02 June 2026 2.18 (3.81%) 2.02 2.02 - 2.21 4.3059 times
Mon 01 June 2026 2.10 (3.45%) 2.10 2.02 - 2.10 0.4121 times
Fri 29 May 2026 2.03 (1%) 2.02 2.00 - 2.09 0.8243 times
Thu 28 May 2026 2.01 (-2.9%) 2.03 2.00 - 2.03 0.1518 times
Wed 27 May 2026 2.07 (0.49%) 2.05 2.00 - 2.07 0.1193 times
Tue 26 May 2026 2.06 (2.49%) 2.00 2.00 - 2.06 0.8351 times
Fri 22 May 2026 2.01 (-2.9%) 2.10 2.01 - 2.10 1.8547 times
Thu 21 May 2026 2.07 (-2.36%) 2.07 2.07 - 2.07 0.0651 times
Wed 20 May 2026 2.12 (2.91%) 2.05 2.05 - 2.23 1.7896 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.07 and 2.3

Weekly Target 11.88
Weekly Target 22.02
Weekly Target 32.1133333333333
Weekly Target 42.25
Weekly Target 52.34

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Thu 04 June 2026 2.15 (5.91%) 2.10 1.98 - 2.21 1.545 times
Fri 29 May 2026 2.03 (1%) 2.00 2.00 - 2.09 0.485 times
Fri 22 May 2026 2.01 (-5.19%) 2.12 2.01 - 2.39 1.5395 times
Fri 15 May 2026 2.12 (-7.42%) 2.26 2.02 - 2.51 2.6676 times
Fri 08 May 2026 2.29 (-2.97%) 2.34 2.21 - 2.52 0.5967 times
Wed 06 May 2026 2.36 (1.29%) 2.29 2.26 - 2.55 0.7466 times
Thu 30 April 2026 2.33 (-3.72%) 2.31 2.28 - 2.40 0.1826 times
Fri 24 April 2026 2.42 (-3.2%) 2.36 2.31 - 2.59 0.9264 times
Thu 16 April 2026 2.50 (0%) 2.39 2.30 - 2.61 0.8229 times
Fri 10 April 2026 2.50 (15.74%) 2.15 2.03 - 2.50 0.4877 times
Thu 02 April 2026 2.16 (-12.55%) 2.41 2.14 - 2.41 0.2561 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.07 and 2.3

Monthly Target 11.88
Monthly Target 22.02
Monthly Target 32.1133333333333
Monthly Target 42.25
Monthly Target 52.34

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Thu 04 June 2026 2.15 (5.91%) 2.10 1.98 - 2.21 0.0074 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.0291 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.0124 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.0147 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 0.0403 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 0.1145 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.0259 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0152 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.0411 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.6992 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.08
20 day DMA 2.13
35 day DMA 2.24
50 day DMA 2.27
100 day DMA 2.27
150 day DMA 2.41
200 day DMA 2.57

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.12.1
12 day EMA2.122.112.11
20 day EMA2.142.142.15
35 day EMA2.192.192.2
50 day EMA2.242.242.25

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.082.08
12 day SMA2.082.072.08
20 day SMA2.132.142.16
35 day SMA2.242.242.26
50 day SMA2.272.272.27
100 day SMA2.272.272.27
150 day SMA2.412.412.42
200 day SMA2.572.582.58
Back to top | Use Dark Theme