MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 1.93 and 2.01

Daily Target 11.86
Daily Target 21.92
Daily Target 31.9433333333333
Daily Target 42
Daily Target 52.02

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.97 (2.6%) 1.89 1.89 - 1.97 1.5323 times
Thu 03 September 2026 1.92 (-1.03%) 1.89 1.80 - 1.92 5.2419 times
Wed 02 September 2026 1.94 (0.52%) 1.92 1.92 - 1.94 0.4032 times
Tue 01 September 2026 1.93 (2.66%) 1.99 1.93 - 1.99 0.2419 times
Fri 28 August 2026 1.88 (0.53%) 1.88 1.88 - 1.88 0.0806 times
Thu 27 August 2026 1.87 (-0.53%) 1.88 1.87 - 1.88 0.1613 times
Wed 26 August 2026 1.88 (-3.09%) 1.88 1.88 - 1.88 0.8468 times
Tue 25 August 2026 1.94 (0%) 1.94 1.94 - 1.94 0.6855 times
Mon 24 August 2026 1.94 (2.65%) 1.88 1.88 - 1.94 0.3226 times
Fri 21 August 2026 1.89 (1.07%) 1.91 1.80 - 1.91 0.4839 times
Thu 20 August 2026 1.87 (-3.61%) 1.87 1.87 - 1.87 0.6452 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.79 and 1.98

Weekly Target 11.73
Weekly Target 21.85
Weekly Target 31.92
Weekly Target 42.04
Weekly Target 52.11

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.97 (4.79%) 1.99 1.80 - 1.99 1.1157 times
Fri 28 August 2026 1.88 (-0.53%) 1.88 1.87 - 1.94 0.3153 times
Fri 21 August 2026 1.89 (-5.5%) 1.88 1.80 - 2.00 0.8064 times
Fri 14 August 2026 2.00 (6.95%) 2.00 1.87 - 2.00 0.5647 times
Fri 07 August 2026 1.87 (-7.43%) 1.98 1.87 - 2.14 1.6129 times
Fri 31 July 2026 2.02 (6.88%) 1.89 1.85 - 2.12 2.0434 times
Fri 24 July 2026 1.89 (0%) 1.89 1.87 - 1.89 0.1213 times
Fri 24 July 2026 1.89 (-0.53%) 1.87 1.87 - 1.94 0.6003 times
Fri 17 July 2026 1.90 (-5%) 1.95 1.66 - 2.10 1.722 times
Fri 10 July 2026 2.00 (-2.44%) 2.09 1.57 - 2.10 1.0982 times
Thu 02 July 2026 2.05 (22.75%) 1.61 1.55 - 2.12 4.4626 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.79 and 1.98

Monthly Target 11.73
Monthly Target 21.85
Monthly Target 31.92
Monthly Target 42.04
Monthly Target 52.11

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.97 (4.79%) 1.99 1.80 - 1.99 0.0708 times
Fri 28 August 2026 1.88 (-6.93%) 1.98 1.80 - 2.14 0.2094 times
Fri 31 July 2026 2.02 (20.96%) 1.81 1.57 - 2.12 0.4954 times
Tue 30 June 2026 1.67 (-17.73%) 2.10 1.27 - 2.49 2.2776 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.8525 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.3633 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.4321 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 1.1817 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 3.3568 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.7604 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.4445 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.91
20 day DMA 1.92
35 day DMA 1.94
50 day DMA 1.93
100 day DMA 2.06
150 day DMA 2.15
200 day DMA 2.23

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.911.91
12 day EMA1.921.911.91
20 day EMA1.921.921.92
35 day EMA1.941.941.94
50 day EMA1.941.941.94

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.911.9
12 day SMA1.911.911.91
20 day SMA1.921.921.92
35 day SMA1.941.941.94
50 day SMA1.931.921.92
100 day SMA2.062.062.07
150 day SMA2.152.152.15
200 day SMA2.232.232.24
Back to top | Use Dark Theme