MolinaHealthcare MOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Molina Healthcare MOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets MolinaHealthcare

Strong Daily Stock price targets for MolinaHealthcare MOH are 143.4 and 151.21

Daily Target 1137.06
Daily Target 2141.93
Daily Target 3144.87
Daily Target 4149.74
Daily Target 5152.68

Daily price and volume Molina Healthcare

Date Closing Open Range Volume
Wed 11 March 2026 146.80 (3.88%) 141.33 140.00 - 147.81 1.0995 times
Tue 10 March 2026 141.32 (-3.23%) 146.53 137.61 - 146.53 1.1363 times
Mon 09 March 2026 146.03 (1.08%) 144.54 140.10 - 148.19 0.8388 times
Fri 06 March 2026 144.47 (-2.19%) 149.11 144.46 - 149.12 1.0048 times
Thu 05 March 2026 147.71 (-1.55%) 148.80 145.36 - 150.78 0.5405 times
Wed 04 March 2026 150.04 (3.61%) 144.00 144.00 - 151.33 0.6711 times
Tue 03 March 2026 144.81 (-4.99%) 150.33 142.50 - 150.33 0.925 times
Mon 02 March 2026 152.42 (-1.06%) 151.63 148.76 - 152.77 0.8834 times
Fri 27 February 2026 154.05 (5.25%) 147.55 145.20 - 154.96 1.8635 times
Thu 26 February 2026 146.36 (0.56%) 145.96 143.77 - 148.87 1.0371 times
Wed 25 February 2026 145.55 (-1.86%) 150.03 145.18 - 153.96 0.921 times

 Daily chart MolinaHealthcare

Weekly price and charts MolinaHealthcare

Strong weekly Stock price targets for MolinaHealthcare MOH are 142.21 and 152.79

Weekly Target 1133.62
Weekly Target 2140.21
Weekly Target 3144.2
Weekly Target 4150.79
Weekly Target 5154.78

Weekly price and volumes for Molina Healthcare

Date Closing Open Range Volume
Wed 11 March 2026 146.80 (1.61%) 144.54 137.61 - 148.19 0.6001 times
Fri 06 March 2026 144.47 (-6.22%) 151.63 142.50 - 152.77 0.7855 times
Fri 27 February 2026 154.05 (2.02%) 150.90 143.77 - 158.59 1.2505 times
Fri 20 February 2026 151.00 (11.56%) 135.07 133.15 - 151.09 1.0545 times
Fri 13 February 2026 135.35 (0%) 128.38 128.38 - 135.38 0.2189 times
Fri 13 February 2026 135.35 (2.76%) 132.00 121.06 - 135.94 1.7315 times
Fri 06 February 2026 131.72 (-26.66%) 177.97 118.00 - 185.40 1.8673 times
Fri 30 January 2026 179.59 (-11.05%) 201.69 176.88 - 203.00 1.2472 times
Fri 23 January 2026 201.89 (5.46%) 189.99 183.78 - 202.46 0.6099 times
Fri 16 January 2026 191.44 (5.48%) 181.53 178.71 - 195.01 0.6346 times
Fri 09 January 2026 181.50 (1.7%) 180.25 176.24 - 188.55 1.043 times

 weekly chart MolinaHealthcare

Monthly price and charts MolinaHealthcare

Strong monthly Stock price targets for MolinaHealthcare MOH are 134.63 and 149.79

Monthly Target 1130.57
Monthly Target 2138.68
Monthly Target 3145.72666666667
Monthly Target 4153.84
Monthly Target 5160.89

Monthly price and volumes Molina Healthcare

Date Closing Open Range Volume
Wed 11 March 2026 146.80 (-4.71%) 151.63 137.61 - 152.77 0.3464 times
Fri 27 February 2026 154.05 (-14.22%) 177.97 118.00 - 185.40 1.5305 times
Fri 30 January 2026 179.59 (3.49%) 174.00 171.25 - 203.00 0.9311 times
Wed 31 December 2025 173.54 (17.05%) 148.22 142.28 - 176.72 1.0107 times
Fri 28 November 2025 148.26 (-3.14%) 146.82 133.40 - 152.95 0.9448 times
Fri 31 October 2025 153.06 (-20.01%) 192.38 147.75 - 206.89 1.1176 times
Tue 30 September 2025 191.36 (5.82%) 181.31 166.46 - 197.79 0.9215 times
Fri 29 August 2025 180.83 (14.54%) 159.31 151.95 - 181.11 1.1286 times
Thu 31 July 2025 157.87 (-47.01%) 296.54 155.53 - 311.52 1.6794 times
Mon 30 June 2025 297.90 (-2.34%) 301.98 287.02 - 303.98 0.3894 times
Fri 30 May 2025 305.04 (-6.72%) 324.56 291.20 - 333.00 0.4412 times

 monthly chart MolinaHealthcare

DMA SMA EMA moving averages of Molina Healthcare MOH

DMA (daily moving average) of Molina Healthcare MOH

DMA period DMA value
5 day DMA 145.27
12 day DMA 147.32
20 day DMA 144.95
35 day DMA 156.03
50 day DMA 164.22
100 day DMA 160.32
150 day DMA 166.95
200 day DMA 187.13

EMA (exponential moving average) of Molina Healthcare MOH

EMA period EMA current EMA prev EMA prev2
5 day EMA145.59144.99146.82
12 day EMA146.61146.58147.54
20 day EMA148.59148.78149.56
35 day EMA155.19155.68156.53
50 day EMA162.36163163.88

SMA (simple moving average) of Molina Healthcare MOH

SMA period SMA current SMA prev SMA prev2
5 day SMA145.27145.91146.61
12 day SMA147.32148.11148.91
20 day SMA144.95143.74142.95
35 day SMA156.03157.39158.82
50 day SMA164.22164.62165.09
100 day SMA160.32160.74161.25
150 day SMA166.95166.99167.08
200 day SMA187.13187.99188.92
Back to top | Use Dark Theme