Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 5.25 and 5.64
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.73 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.37 (5.29%) | 5.13 | 5.13 - 5.52 | 1.7041 times | Thu 03 September 2026 | 5.10 (-7.1%) | 5.51 | 5.05 - 5.51 | 2.8877 times | Wed 02 September 2026 | 5.49 (0.92%) | 5.43 | 5.42 - 5.52 | 1.173 times | Tue 01 September 2026 | 5.44 (-1.81%) | 5.51 | 5.42 - 5.53 | 1.0119 times | Mon 31 August 2026 | 5.54 (-3.15%) | 5.72 | 5.52 - 5.72 | 1.2254 times | Fri 28 August 2026 | 5.72 (0.18%) | 5.71 | 5.68 - 5.73 | 0.3955 times | Thu 27 August 2026 | 5.71 (-0.87%) | 5.74 | 5.67 - 5.77 | 0.4792 times | Wed 26 August 2026 | 5.76 (-0.17%) | 5.76 | 5.70 - 5.79 | 0.4016 times | Tue 25 August 2026 | 5.77 (1.41%) | 5.69 | 5.67 - 5.77 | 0.3136 times | Mon 24 August 2026 | 5.69 (-1.04%) | 5.73 | 5.67 - 5.75 | 0.408 times | Fri 21 August 2026 | 5.75 (0.88%) | 5.70 | 5.70 - 5.81 | 0.5835 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 4.88 and 5.55
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.37 (-6.12%) | 5.72 | 5.05 - 5.72 | 2.6632 times | Fri 28 August 2026 | 5.72 (-0.52%) | 5.73 | 5.67 - 5.79 | 0.6649 times | Fri 21 August 2026 | 5.75 (0%) | 5.81 | 5.63 - 5.85 | 0.9781 times | Fri 14 August 2026 | 5.75 (-1.88%) | 5.86 | 5.70 - 5.96 | 0.9359 times | Fri 07 August 2026 | 5.86 (-2.17%) | 6.01 | 5.73 - 6.03 | 0.8095 times | Fri 31 July 2026 | 5.99 (1.87%) | 5.95 | 5.84 - 6.01 | 0.9877 times | Fri 24 July 2026 | 5.88 (0%) | 5.89 | 5.85 - 5.91 | 0.1639 times | Fri 24 July 2026 | 5.88 (-2.16%) | 6.03 | 5.84 - 6.13 | 0.7993 times | Fri 17 July 2026 | 6.01 (-0.83%) | 6.06 | 5.99 - 6.22 | 1.0122 times | Fri 10 July 2026 | 6.06 (3.24%) | 5.82 | 5.82 - 6.20 | 0.9854 times | Thu 02 July 2026 | 5.87 (4.82%) | 5.60 | 5.60 - 6.00 | 0.9585 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 4.97 and 5.45
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.37 (-3.07%) | 5.51 | 5.05 - 5.53 | 0.4008 times | Mon 31 August 2026 | 5.54 (-7.51%) | 6.01 | 5.52 - 6.03 | 0.6747 times | Fri 31 July 2026 | 5.99 (3.28%) | 5.83 | 5.78 - 6.22 | 0.7764 times | Tue 30 June 2026 | 5.80 (-2.68%) | 5.99 | 5.32 - 6.50 | 1.4021 times | Fri 29 May 2026 | 5.96 (-4.49%) | 6.17 | 5.78 - 6.49 | 0.6922 times | Thu 30 April 2026 | 6.24 (8.33%) | 5.79 | 5.79 - 6.53 | 0.9149 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 1.1027 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 1.0447 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.2895 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.7019 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 1.2657 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.41 | 5.56 |
| 12 day EMA | 5.54 | 5.57 | 5.65 |
| 20 day EMA | 5.63 | 5.66 | 5.72 |
| 35 day EMA | 5.69 | 5.71 | 5.75 |
| 50 day EMA | 5.76 | 5.78 | 5.81 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.46 | 5.58 |
| 12 day SMA | 5.59 | 5.62 | 5.67 |
| 20 day SMA | 5.67 | 5.69 | 5.73 |
| 35 day SMA | 5.77 | 5.79 | 5.81 |
| 50 day SMA | 5.84 | 5.84 | 5.85 |
| 100 day SMA | 5.9 | 5.91 | 5.92 |
| 150 day SMA | 6.01 | 6.02 | 6.03 |
| 200 day SMA | 6.21 | 6.22 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.