Login or Join
HomepageMorningstarInc MORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morningstar Inc MORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MorningstarInc
Strong Daily Stock price targets for MorningstarInc MORN are 156.77 and 164.73
| Daily Target 1 | 150.37 |
| Daily Target 2 | 155.2 |
| Daily Target 3 | 158.33 |
| Daily Target 4 | 163.16 |
| Daily Target 5 | 166.29 |
Daily price and volume Morningstar Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.03 (3.91%) | 158.42 | 153.50 - 161.46 | 1.1772 times | Thu 12 February 2026 | 154.01 (-0.86%) | 155.05 | 149.08 - 157.00 | 1.4698 times | Wed 11 February 2026 | 155.35 (-3.8%) | 160.45 | 153.53 - 161.00 | 0.8758 times | Tue 10 February 2026 | 161.48 (-1.36%) | 153.80 | 150.00 - 163.84 | 1.1749 times | Mon 09 February 2026 | 163.70 (-1.07%) | 166.46 | 161.87 - 167.00 | 0.962 times | Fri 06 February 2026 | 165.47 (-2.24%) | 170.17 | 164.62 - 173.31 | 0.8833 times | Thu 05 February 2026 | 169.26 (-6.24%) | 183.50 | 168.51 - 188.54 | 1.1893 times | Wed 04 February 2026 | 180.52 (0.07%) | 179.64 | 173.77 - 182.68 | 0.7143 times | Tue 03 February 2026 | 180.39 (-9.03%) | 195.25 | 179.15 - 195.39 | 0.9901 times | Mon 02 February 2026 | 198.29 (-1.88%) | 201.93 | 197.90 - 207.08 | 0.5633 times | Fri 30 January 2026 | 202.09 (0.42%) | 200.57 | 199.37 - 202.98 | 0.2577 times |
Weekly price and charts MorningstarInc
Strong weekly Stock price targets for MorningstarInc MORN are 145.6 and 163.52
| Weekly Target 1 | 140.78 |
| Weekly Target 2 | 150.41 |
| Weekly Target 3 | 158.70333333333 |
| Weekly Target 4 | 168.33 |
| Weekly Target 5 | 176.62 |
Weekly price and volumes for Morningstar Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.03 (-3.29%) | 166.46 | 149.08 - 167.00 | 2.1831 times | Fri 06 February 2026 | 165.47 (-18.12%) | 201.93 | 164.62 - 207.08 | 1.6742 times | Fri 30 January 2026 | 202.09 (-4.18%) | 211.57 | 197.34 - 213.07 | 0.6184 times | Fri 23 January 2026 | 210.90 (-1.41%) | 212.74 | 206.24 - 214.98 | 0.4923 times | Fri 16 January 2026 | 213.91 (-1.34%) | 215.35 | 209.03 - 221.22 | 1.1152 times | Fri 09 January 2026 | 216.82 (3.04%) | 209.62 | 208.46 - 218.63 | 0.7499 times | Fri 02 January 2026 | 210.42 (-3.94%) | 219.47 | 209.41 - 220.30 | 0.5145 times | Fri 26 December 2025 | 219.06 (1.69%) | 215.25 | 214.04 - 219.21 | 0.4497 times | Fri 19 December 2025 | 215.41 (0.61%) | 214.57 | 207.41 - 215.99 | 1.2888 times | Fri 12 December 2025 | 214.10 (-1.88%) | 220.00 | 210.60 - 220.00 | 0.9138 times | Fri 05 December 2025 | 218.21 (1.56%) | 214.03 | 213.50 - 219.62 | 0.6016 times |
Monthly price and charts MorningstarInc
Strong monthly Stock price targets for MorningstarInc MORN are 125.56 and 183.56
| Monthly Target 1 | 114.06 |
| Monthly Target 2 | 137.05 |
| Monthly Target 3 | 172.06333333333 |
| Monthly Target 4 | 195.05 |
| Monthly Target 5 | 230.06 |
Monthly price and volumes Morningstar Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.03 (-20.81%) | 201.93 | 149.08 - 207.08 | 1.2717 times | Fri 30 January 2026 | 202.09 (-7%) | 216.11 | 197.34 - 221.22 | 1.0364 times | Wed 31 December 2025 | 217.31 (1.14%) | 214.03 | 207.41 - 220.30 | 1.187 times | Fri 28 November 2025 | 214.86 (1.21%) | 213.69 | 205.97 - 217.83 | 0.8512 times | Fri 31 October 2025 | 212.30 (-8.5%) | 232.03 | 202.89 - 233.46 | 1.177 times | Tue 30 September 2025 | 232.01 (-11.59%) | 261.76 | 230.09 - 261.76 | 1.3327 times | Fri 29 August 2025 | 262.42 (-5.08%) | 274.43 | 253.55 - 276.47 | 0.9821 times | Thu 31 July 2025 | 276.46 (-11.94%) | 312.24 | 269.76 - 313.40 | 0.947 times | Mon 30 June 2025 | 313.93 (1.79%) | 307.70 | 291.89 - 316.71 | 0.6681 times | Fri 30 May 2025 | 308.42 (8.32%) | 275.21 | 272.14 - 314.90 | 0.5469 times | Wed 30 April 2025 | 284.72 (-5.05%) | 300.37 | 250.34 - 303.32 | 0.5287 times |
Indicator Analysis of MorningstarInc
Please login to view indicator analysis. or View indicator analysis of MorningstarInc MORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Morningstar Inc MORN
DMA (daily moving average) of Morningstar Inc MORN
| DMA period | DMA value |
| 5 day DMA | 158.91 |
| 12 day DMA | 174.32 |
| 20 day DMA | 188.33 |
| 35 day DMA | 200.32 |
| 50 day DMA | 204.67 |
| 100 day DMA | 211.85 |
| 150 day DMA | 229.3 |
| 200 day DMA | 248.06 |
EMA (exponential moving average) of Morningstar Inc MORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.66 | 160.97 | 164.45 |
| 12 day EMA | 172.18 | 174.39 | 178.09 |
| 20 day EMA | 182.03 | 184.34 | 187.53 |
| 35 day EMA | 192.31 | 194.21 | 196.58 |
| 50 day EMA | 200.96 | 202.63 | 204.61 |
SMA (simple moving average) of Morningstar Inc MORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.91 | 160 | 163.05 |
| 12 day SMA | 174.32 | 178.03 | 182.13 |
| 20 day SMA | 188.33 | 191.11 | 194.41 |
| 35 day SMA | 200.32 | 201.96 | 203.75 |
| 50 day SMA | 204.67 | 205.81 | 207.06 |
| 100 day SMA | 211.85 | 212.59 | 213.4 |
| 150 day SMA | 229.3 | 230.2 | 231.16 |
| 200 day SMA | 248.06 | 248.65 | 249.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.