MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 21.51 and 22.33

Daily Target 120.84
Daily Target 221.36
Daily Target 321.663333333333
Daily Target 422.18
Daily Target 522.48

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Wed 20 May 2026 21.87 (2.24%) 21.27 21.15 - 21.97 0.5559 times
Tue 19 May 2026 21.39 (-0.09%) 21.41 20.89 - 21.70 0.6678 times
Mon 18 May 2026 21.41 (-1.61%) 21.72 21.11 - 21.90 0.9456 times
Fri 15 May 2026 21.76 (-4.06%) 22.26 21.72 - 22.45 0.9231 times
Thu 14 May 2026 22.68 (-0.44%) 22.78 22.19 - 22.87 0.8162 times
Wed 13 May 2026 22.78 (1.74%) 22.67 22.50 - 23.59 1.2957 times
Tue 12 May 2026 22.39 (2.75%) 21.85 21.31 - 22.55 1.1863 times
Mon 11 May 2026 21.79 (-1.8%) 21.89 21.17 - 22.42 1.8518 times
Fri 08 May 2026 22.19 (-3.14%) 22.97 22.17 - 23.27 1.0277 times
Thu 07 May 2026 22.91 (-2.8%) 23.55 22.88 - 23.60 0.7299 times
Wed 06 May 2026 23.57 (0.04%) 23.25 22.98 - 23.87 0.6051 times

Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 21.38 and 22.46

Weekly Target 120.5
Weekly Target 221.18
Weekly Target 321.576666666667
Weekly Target 422.26
Weekly Target 522.66

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Wed 20 May 2026 21.87 (0.51%) 21.72 20.89 - 21.97 0.5863 times
Fri 15 May 2026 21.76 (-1.94%) 21.89 21.17 - 23.59 1.6415 times
Fri 08 May 2026 22.19 (-5.81%) 23.25 22.17 - 23.87 0.6386 times
Wed 06 May 2026 23.56 (1.77%) 23.39 22.74 - 23.87 0.4676 times
Fri 01 May 2026 23.15 (-3.54%) 24.01 22.74 - 24.50 1.126 times
Fri 24 April 2026 24.00 (-2.32%) 24.90 23.49 - 24.95 0.8592 times
Fri 17 April 2026 24.57 (-0.77%) 25.13 23.55 - 25.54 1.3552 times
Fri 10 April 2026 24.76 (-5.42%) 26.13 24.49 - 27.15 0.8543 times
Thu 02 April 2026 26.18 (4.76%) 25.32 24.75 - 27.11 0.9013 times
Fri 27 March 2026 24.99 (5.89%) 23.43 23.06 - 26.34 1.5699 times
Fri 20 March 2026 23.60 (-19.48%) 28.62 23.59 - 29.33 1.4319 times

weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 19.89 and 22.87

Monthly Target 119.23
Monthly Target 220.55
Monthly Target 322.21
Monthly Target 423.53
Monthly Target 525.19

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Wed 20 May 2026 21.87 (-6.02%) 23.37 20.89 - 23.87 0.9031 times
Thu 30 April 2026 23.27 (-8.75%) 25.25 22.74 - 27.15 1.1474 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.8357 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.8987 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.8717 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.1558 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 0.9471 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.7455 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.662 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 0.8329 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.7067 times

monthly chart MosaicCompany

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 21.82
12 day DMA 22.36
20 day DMA 22.72
35 day DMA 23.68
50 day DMA 24.55
100 day DMA 26.02
150 day DMA 25.94
200 day DMA 27.77

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.8122.02
12 day EMA22.2822.3522.52
20 day EMA22.7422.8322.98
35 day EMA23.5823.6823.81
50 day EMA24.4324.5324.66

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.822222.2
12 day SMA22.3622.4722.61
20 day SMA22.7222.8423
35 day SMA23.6823.8123.93
50 day SMA24.5524.6424.75
100 day SMA26.0226.0526.08
150 day SMA25.9425.9926.05
200 day SMA27.7727.8427.91
Back to top | Use Dark Theme