Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 29.39 and 30.18
| Daily Target 1 | 28.77 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.56 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.35 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.65 (-0.4%) | 29.37 | 29.12 - 29.91 | 0.7758 times | Thu 12 February 2026 | 29.77 (-4.4%) | 31.00 | 29.63 - 31.10 | 1.1205 times | Wed 11 February 2026 | 31.14 (3.32%) | 30.51 | 30.42 - 31.28 | 1.1577 times | Tue 10 February 2026 | 30.14 (1.96%) | 29.73 | 29.59 - 30.21 | 0.594 times | Mon 09 February 2026 | 29.56 (3.36%) | 28.58 | 28.53 - 29.70 | 0.9315 times | Fri 06 February 2026 | 28.60 (3.03%) | 28.00 | 27.90 - 28.70 | 0.8346 times | Thu 05 February 2026 | 27.76 (-3.68%) | 28.55 | 27.35 - 28.88 | 1.2126 times | Wed 04 February 2026 | 28.82 (1.8%) | 28.30 | 28.21 - 28.96 | 1.3004 times | Tue 03 February 2026 | 28.31 (3.81%) | 27.30 | 27.30 - 28.37 | 1.1205 times | Mon 02 February 2026 | 27.27 (-0.87%) | 27.06 | 26.65 - 27.99 | 0.9525 times | Fri 30 January 2026 | 27.51 (-1.89%) | 27.97 | 27.16 - 28.08 | 1.0726 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 29.09 and 31.84
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.82 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.65 (3.67%) | 28.58 | 28.53 - 31.28 | 0.9882 times | Fri 06 February 2026 | 28.60 (3.96%) | 27.06 | 26.65 - 28.96 | 1.1697 times | Fri 30 January 2026 | 27.51 (-4.45%) | 29.09 | 27.16 - 29.12 | 0.9491 times | Fri 23 January 2026 | 28.79 (9.26%) | 26.33 | 26.32 - 29.13 | 0.8505 times | Fri 16 January 2026 | 26.35 (1.42%) | 26.01 | 25.30 - 28.17 | 1.4329 times | Fri 09 January 2026 | 25.98 (3.84%) | 25.21 | 24.48 - 27.25 | 1.1368 times | Fri 02 January 2026 | 25.02 (3.99%) | 24.10 | 23.84 - 25.37 | 0.6467 times | Mon 29 December 2025 | 24.06 (-1.03%) | 24.10 | 23.85 - 24.27 | 0.2071 times | Fri 26 December 2025 | 24.31 (2.14%) | 24.03 | 24.00 - 24.58 | 0.6589 times | Fri 19 December 2025 | 23.80 (-9.19%) | 25.74 | 23.44 - 25.99 | 1.9601 times | Fri 12 December 2025 | 26.21 (11.01%) | 23.63 | 23.32 - 26.28 | 1.8737 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 28.15 and 32.78
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 29.193333333333 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.65 (7.78%) | 27.06 | 26.65 - 31.28 | 0.5047 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 1.0829 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.4358 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.1765 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.926 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.8224 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.0346 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.8779 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.0865 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.0527 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.0296 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.47 |
| 35 day DMA | 27.15 |
| 50 day DMA | 26.27 |
| 100 day DMA | 27.66 |
| 150 day DMA | 29.8 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.81 | 29.83 |
| 12 day EMA | 29.13 | 29.03 | 28.9 |
| 20 day EMA | 28.5 | 28.38 | 28.23 |
| 35 day EMA | 27.49 | 27.36 | 27.22 |
| 50 day EMA | 26.5 | 26.37 | 26.23 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 29.84 | 29.44 |
| 12 day SMA | 28.88 | 28.76 | 28.64 |
| 20 day SMA | 28.47 | 28.37 | 28.26 |
| 35 day SMA | 27.15 | 27 | 26.84 |
| 50 day SMA | 26.27 | 26.16 | 26.07 |
| 100 day SMA | 27.66 | 27.7 | 27.74 |
| 150 day SMA | 29.8 | 29.85 | 29.91 |
| 200 day SMA | 30.97 | 30.96 | 30.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.