MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 20.91 and 21.29

Daily Target 120.83
Daily Target 220.98
Daily Target 321.206666666667
Daily Target 421.36
Daily Target 521.59

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Tue 18 August 2026 21.14 (-0.42%) 21.23 21.05 - 21.43 0.8491 times
Mon 17 August 2026 21.23 (-1.76%) 21.62 20.82 - 21.68 1.3369 times
Fri 14 August 2026 21.61 (-0.78%) 21.74 21.53 - 22.02 0.8735 times
Thu 13 August 2026 21.78 (-3.63%) 22.36 21.41 - 23.03 0.7748 times
Wed 12 August 2026 22.60 (-2.16%) 23.07 22.35 - 23.07 0.8629 times
Tue 11 August 2026 23.10 (-1.58%) 23.36 23.05 - 23.62 0.8639 times
Mon 10 August 2026 23.47 (1.78%) 22.88 22.43 - 23.48 0.8658 times
Fri 07 August 2026 23.06 (-1.71%) 23.27 22.85 - 23.41 0.8248 times
Thu 06 August 2026 23.46 (0.17%) 23.00 22.44 - 23.95 0.9676 times
Wed 05 August 2026 23.42 (2.99%) 22.13 21.44 - 23.90 1.7805 times
Tue 04 August 2026 22.74 (4.26%) 21.99 21.65 - 22.75 0.5907 times

Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 20.55 and 21.41

Weekly Target 120.35
Weekly Target 220.75
Weekly Target 321.213333333333
Weekly Target 421.61
Weekly Target 522.07

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Tue 18 August 2026 21.14 (-2.17%) 21.62 20.82 - 21.68 0.5209 times
Fri 14 August 2026 21.61 (-6.29%) 22.88 21.41 - 23.62 1.0104 times
Fri 07 August 2026 23.06 (4.25%) 22.26 21.44 - 23.95 1.2615 times
Fri 31 July 2026 22.12 (-0.81%) 22.42 22.02 - 23.17 1.2555 times
Fri 24 July 2026 22.30 (0%) 22.25 22.20 - 22.77 0.2228 times
Fri 24 July 2026 22.30 (0.77%) 22.33 21.72 - 23.38 0.935 times
Fri 17 July 2026 22.13 (2.88%) 21.71 21.71 - 23.40 0.9983 times
Fri 10 July 2026 21.51 (1.8%) 21.07 20.42 - 21.66 0.9669 times
Thu 02 July 2026 21.13 (-5.59%) 22.19 20.83 - 22.57 1.3514 times
Fri 26 June 2026 22.38 (-2.31%) 22.63 20.85 - 22.74 1.4773 times
Thu 18 June 2026 22.91 (0.97%) 22.90 21.55 - 24.29 1.2118 times

weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 19.42 and 22.55

Monthly Target 118.84
Monthly Target 219.99
Monthly Target 321.97
Monthly Target 423.12
Monthly Target 525.1

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Tue 18 August 2026 21.14 (-4.43%) 22.26 20.82 - 23.95 0.5464 times
Fri 31 July 2026 22.12 (4.39%) 21.10 20.42 - 23.40 0.9885 times
Tue 30 June 2026 21.19 (-11.34%) 23.77 19.80 - 24.29 1.1549 times
Fri 29 May 2026 23.90 (2.71%) 23.37 20.89 - 24.50 1.1091 times
Thu 30 April 2026 23.27 (-8.75%) 25.25 22.74 - 27.15 1.0377 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.6602 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.8128 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.7884 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.0453 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 0.8566 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.6742 times

monthly chart MosaicCompany

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 21.67
12 day DMA 22.45
20 day DMA 22.46
35 day DMA 22.2
50 day DMA 22.07
100 day DMA 22.84
150 day DMA 24.51
200 day DMA 24.6

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.9122.25
12 day EMA22.1422.3222.52
20 day EMA22.2722.3922.51
35 day EMA22.2422.322.36
50 day EMA22.0722.1122.15

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6722.0622.51
12 day SMA22.4522.5322.66
20 day SMA22.4622.5422.58
35 day SMA22.222.222.24
50 day SMA22.0722.0722.09
100 day SMA22.8422.8822.92
150 day SMA24.5124.5524.59
200 day SMA24.624.6324.66
Back to top | Use Dark Theme