Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 37.48 and 38.3
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.623333333333 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.44 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.85 (0.21%) | 37.67 | 37.10 - 37.92 | 0.3399 times | Thu 06 August 2026 | 37.77 (-3.2%) | 39.08 | 37.61 - 40.50 | 1.2381 times | Wed 05 August 2026 | 39.02 (-1.32%) | 39.39 | 38.73 - 39.85 | 0.8023 times | Tue 04 August 2026 | 39.54 (1.54%) | 38.93 | 38.19 - 39.88 | 1.3382 times | Mon 03 August 2026 | 38.94 (1.99%) | 38.58 | 38.28 - 39.28 | 1.5534 times | Fri 31 July 2026 | 38.18 (-0.08%) | 38.23 | 37.57 - 38.65 | 0.7824 times | Thu 30 July 2026 | 38.21 (1.16%) | 38.07 | 37.33 - 38.40 | 0.8113 times | Wed 29 July 2026 | 37.77 (-0.74%) | 38.11 | 37.10 - 38.28 | 0.8234 times | Tue 28 July 2026 | 38.05 (1.3%) | 37.76 | 37.43 - 38.46 | 1.0904 times | Mon 27 July 2026 | 37.56 (2.88%) | 36.26 | 36.26 - 37.78 | 1.2206 times | Fri 24 July 2026 | 36.51 (0%) | 35.89 | 35.08 - 37.04 | 1.2719 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 35.78 and 39.18
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 38.483333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.85 (-0.86%) | 38.58 | 37.10 - 40.50 | 0.8308 times | Fri 31 July 2026 | 38.18 (4.57%) | 36.26 | 36.26 - 38.65 | 0.7452 times | Fri 24 July 2026 | 36.51 (0%) | 35.89 | 35.08 - 37.04 | 0.2004 times | Fri 24 July 2026 | 36.51 (-5.54%) | 39.27 | 35.08 - 39.83 | 0.8898 times | Fri 17 July 2026 | 38.65 (0.42%) | 38.56 | 37.50 - 39.80 | 0.9555 times | Fri 10 July 2026 | 38.49 (2.34%) | 37.61 | 36.01 - 38.87 | 0.7034 times | Thu 02 July 2026 | 37.61 (-4.98%) | 39.64 | 37.01 - 39.85 | 0.957 times | Fri 26 June 2026 | 39.58 (2.91%) | 38.72 | 37.67 - 39.59 | 1.5755 times | Thu 18 June 2026 | 38.46 (-0.57%) | 38.24 | 36.58 - 38.93 | 1.403 times | Fri 12 June 2026 | 38.68 (3.81%) | 37.70 | 35.92 - 39.63 | 1.7394 times | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 1.3737 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 35.78 and 39.18
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 38.483333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.85 (-0.86%) | 38.58 | 37.10 - 40.50 | 0.2598 times | Fri 31 July 2026 | 38.18 (-2.87%) | 38.81 | 35.08 - 39.83 | 1.2329 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 2.0637 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.2654 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.8576 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.9469 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.8154 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.8455 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.0431 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6698 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.628 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 37.99 |
| 20 day DMA | 38.04 |
| 35 day DMA | 38.15 |
| 50 day DMA | 37.95 |
| 100 day DMA | 32.44 |
| 150 day DMA | 29.53 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.45 | 38.79 |
| 12 day EMA | 38.18 | 38.24 | 38.32 |
| 20 day EMA | 38.06 | 38.08 | 38.11 |
| 35 day EMA | 37.7 | 37.69 | 37.69 |
| 50 day EMA | 37.46 | 37.44 | 37.43 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.69 | 38.78 |
| 12 day SMA | 37.99 | 37.83 | 37.82 |
| 20 day SMA | 38.04 | 38.04 | 38.07 |
| 35 day SMA | 38.15 | 38.17 | 38.16 |
| 50 day SMA | 37.95 | 37.91 | 37.84 |
| 100 day SMA | 32.44 | 32.3 | 32.16 |
| 150 day SMA | 29.53 | 29.42 | 29.3 |
| 200 day SMA | 27.11 | 27.02 | 26.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.