Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 12.67 and 13.38
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 13.25 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.96 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.06 (-2.68%) | 13.49 | 12.99 - 13.70 | 1.396 times | Wed 21 January 2026 | 13.42 (5.5%) | 12.87 | 12.81 - 13.44 | 0.8012 times | Tue 20 January 2026 | 12.72 (-2.83%) | 12.78 | 12.56 - 13.14 | 0.7682 times | Fri 16 January 2026 | 13.09 (-3.75%) | 13.63 | 13.08 - 13.63 | 0.9499 times | Thu 15 January 2026 | 13.60 (4.06%) | 13.10 | 13.08 - 13.74 | 1.08 times | Wed 14 January 2026 | 13.07 (-0.76%) | 13.17 | 12.94 - 13.27 | 1.2452 times | Tue 13 January 2026 | 13.17 (-0.68%) | 13.30 | 13.09 - 13.38 | 0.8157 times | Mon 12 January 2026 | 13.26 (4.16%) | 12.61 | 12.61 - 13.38 | 1.1637 times | Fri 09 January 2026 | 12.73 (-1.01%) | 12.81 | 12.54 - 12.87 | 0.8002 times | Thu 08 January 2026 | 12.86 (3.88%) | 12.31 | 12.31 - 12.98 | 0.9799 times | Wed 07 January 2026 | 12.38 (-2.6%) | 12.67 | 12.35 - 12.73 | 0.8498 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 12.81 and 13.95
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.06 (-0.23%) | 12.78 | 12.56 - 13.70 | 0.4628 times | Fri 16 January 2026 | 13.09 (2.83%) | 12.61 | 12.61 - 13.74 | 0.82 times | Fri 09 January 2026 | 12.73 (2.99%) | 12.39 | 12.09 - 12.98 | 0.6964 times | Fri 02 January 2026 | 12.36 (-0.96%) | 12.48 | 12.05 - 12.73 | 1.0588 times | Fri 26 December 2025 | 12.48 (-2.95%) | 12.95 | 11.90 - 13.09 | 0.7829 times | Fri 19 December 2025 | 12.86 (-6.61%) | 13.95 | 12.30 - 13.95 | 1.1907 times | Fri 12 December 2025 | 13.77 (8.08%) | 13.19 | 12.94 - 14.22 | 1.4018 times | Fri 05 December 2025 | 12.74 (-3.34%) | 13.14 | 12.49 - 13.41 | 0.9492 times | Fri 28 November 2025 | 13.18 (2.09%) | 12.91 | 12.76 - 13.79 | 0.7357 times | Fri 21 November 2025 | 12.91 (-1.38%) | 12.97 | 12.41 - 13.52 | 1.9018 times | Fri 14 November 2025 | 13.09 (-24.68%) | 16.80 | 12.54 - 16.80 | 2.8905 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 12.56 and 14.25
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.06 (5.83%) | 12.50 | 12.05 - 13.74 | 0.3914 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 0.9587 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.2377 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.8298 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.2153 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.2124 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.8758 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 2.001 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.865 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.4128 times | Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 0.7552 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.93 |
| 100 day DMA | 14.5 |
| 150 day DMA | 13.73 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.15 | 13.01 |
| 12 day EMA | 13.02 | 13.01 | 12.94 |
| 20 day EMA | 12.99 | 12.98 | 12.93 |
| 35 day EMA | 13.12 | 13.12 | 13.1 |
| 50 day EMA | 13.31 | 13.32 | 13.32 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.18 | 13.13 |
| 12 day SMA | 13.01 | 12.96 | 12.88 |
| 20 day SMA | 12.77 | 12.75 | 12.72 |
| 35 day SMA | 12.88 | 12.88 | 12.87 |
| 50 day SMA | 12.93 | 13.01 | 13.09 |
| 100 day SMA | 14.5 | 14.52 | 14.53 |
| 150 day SMA | 13.73 | 13.71 | 13.69 |
| 200 day SMA | 12.8 | 12.78 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.