Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 11.3 and 11.67
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.39 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.76 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.38 (1.7%) | 11.31 | 11.21 - 11.58 | 0.9573 times | Wed 13 May 2026 | 11.19 (-0.36%) | 11.19 | 11.04 - 11.33 | 1.0187 times | Tue 12 May 2026 | 11.23 (-3.19%) | 11.60 | 11.18 - 11.98 | 1.2439 times | Mon 11 May 2026 | 11.60 (-0.51%) | 11.66 | 11.33 - 12.00 | 1.0724 times | Fri 08 May 2026 | 11.66 (1.66%) | 11.45 | 11.45 - 11.83 | 0.7807 times | Thu 07 May 2026 | 11.47 (-1.29%) | 11.66 | 11.25 - 11.94 | 1.052 times | Wed 06 May 2026 | 11.62 (0%) | 11.51 | 11.40 - 11.75 | 1.0059 times | Wed 06 May 2026 | 11.62 (2.38%) | 11.51 | 11.40 - 11.75 | 1.0059 times | Tue 05 May 2026 | 11.35 (1.89%) | 11.18 | 11.13 - 11.55 | 0.837 times | Mon 04 May 2026 | 11.14 (-0.89%) | 11.14 | 11.06 - 11.50 | 1.0264 times | Fri 01 May 2026 | 11.24 (0.18%) | 11.21 | 11.01 - 11.37 | 1.6842 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.73 and 11.69
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.38 (-2.4%) | 11.66 | 11.04 - 12.00 | 0.5921 times | Fri 08 May 2026 | 11.66 (0.34%) | 11.51 | 11.25 - 11.94 | 0.3915 times | Wed 06 May 2026 | 11.62 (3.38%) | 11.14 | 11.06 - 11.75 | 0.3958 times | Fri 01 May 2026 | 11.24 (-2.35%) | 11.55 | 10.93 - 11.98 | 1.1164 times | Fri 24 April 2026 | 11.51 (-1.29%) | 11.52 | 10.84 - 11.93 | 0.8029 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.16 | 11.10 - 12.00 | 1.1619 times | Fri 10 April 2026 | 11.46 (6.21%) | 10.84 | 9.81 - 11.51 | 0.9737 times | Thu 02 April 2026 | 10.79 (-1.01%) | 10.96 | 9.86 - 11.28 | 1.9196 times | Fri 27 March 2026 | 10.90 (6.55%) | 10.40 | 10.35 - 11.28 | 1.5747 times | Fri 20 March 2026 | 10.23 (1.09%) | 10.17 | 10.10 - 10.49 | 1.0714 times | Fri 13 March 2026 | 10.12 (-3.62%) | 10.38 | 10.01 - 10.75 | 2.1586 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 11.2 and 12.19
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.38 (1.43%) | 11.21 | 11.01 - 12.00 | 0.1602 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.5017 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 0.8062 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.4062 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.6472 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.1388 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.4702 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.9857 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.4436 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.4401 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 1.0403 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.52 |
| 150 day DMA | 12.53 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.36 | 11.44 |
| 12 day EMA | 11.38 | 11.38 | 11.42 |
| 20 day EMA | 11.35 | 11.35 | 11.37 |
| 35 day EMA | 11.19 | 11.18 | 11.18 |
| 50 day EMA | 11.02 | 11.01 | 11 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.43 | 11.52 |
| 12 day SMA | 11.39 | 11.36 | 11.35 |
| 20 day SMA | 11.41 | 11.42 | 11.43 |
| 35 day SMA | 11.28 | 11.27 | 11.27 |
| 50 day SMA | 11.04 | 11.02 | 11 |
| 100 day SMA | 11.52 | 11.54 | 11.55 |
| 150 day SMA | 12.53 | 12.55 | 12.58 |
| 200 day SMA | 13.06 | 13.06 | 13.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.