Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 33.43 and 34.3
| Daily Target 1 | 32.74 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 33.61 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 34.48 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.74 (1.2%) | 33.51 | 33.11 - 33.98 | 0.6625 times | Thu 12 February 2026 | 33.34 (-0.09%) | 33.96 | 32.82 - 34.00 | 0.8498 times | Wed 11 February 2026 | 33.37 (-1.91%) | 34.29 | 33.21 - 34.43 | 1.1592 times | Tue 10 February 2026 | 34.02 (-1.08%) | 34.33 | 33.70 - 34.57 | 0.9016 times | Mon 09 February 2026 | 34.39 (-0.64%) | 34.96 | 34.35 - 34.96 | 1.1533 times | Fri 06 February 2026 | 34.61 (0.2%) | 34.60 | 34.47 - 34.97 | 1.5279 times | Thu 05 February 2026 | 34.54 (-0.06%) | 34.49 | 34.26 - 34.81 | 0.7588 times | Wed 04 February 2026 | 34.56 (1.44%) | 34.40 | 34.39 - 35.22 | 1.3125 times | Tue 03 February 2026 | 34.07 (0.71%) | 33.92 | 33.67 - 34.88 | 0.9534 times | Mon 02 February 2026 | 33.83 (2.55%) | 33.06 | 32.94 - 34.29 | 0.721 times | Fri 30 January 2026 | 32.99 (0.46%) | 32.78 | 32.62 - 33.12 | 0.8121 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 32.21 and 34.35
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 33.84 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.74 (-2.51%) | 34.96 | 32.82 - 34.96 | 1.2597 times | Fri 06 February 2026 | 34.61 (4.91%) | 33.06 | 32.94 - 35.22 | 1.4055 times | Fri 30 January 2026 | 32.99 (1.2%) | 32.55 | 31.17 - 33.12 | 1.03 times | Fri 23 January 2026 | 32.60 (0.49%) | 32.00 | 31.77 - 35.15 | 1.0435 times | Fri 16 January 2026 | 32.44 (2.98%) | 31.33 | 31.15 - 32.78 | 1.0579 times | Fri 09 January 2026 | 31.50 (2.07%) | 30.88 | 30.20 - 32.00 | 1.0046 times | Fri 02 January 2026 | 30.86 (-2.68%) | 31.75 | 30.54 - 31.86 | 0.5329 times | Fri 26 December 2025 | 31.71 (-2.07%) | 32.48 | 31.59 - 32.71 | 0.4559 times | Fri 19 December 2025 | 32.38 (1%) | 32.13 | 31.76 - 33.24 | 1.2133 times | Fri 12 December 2025 | 32.06 (7.58%) | 30.00 | 29.88 - 32.22 | 0.9967 times | Fri 05 December 2025 | 29.80 (2.09%) | 29.09 | 29.02 - 30.31 | 0.7319 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 33.28 and 35.68
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 33.926666666667 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.74 (2.27%) | 33.06 | 32.82 - 35.22 | 0.637 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 1.0271 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.9011 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.631 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.4099 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.5896 times | Fri 29 August 2025 | 30.14 (9.8%) | 27.19 | 26.61 - 30.42 | 0.8621 times | Thu 31 July 2025 | 27.45 (-2.66%) | 28.02 | 26.50 - 30.39 | 1.2314 times | Mon 30 June 2025 | 28.20 (5.82%) | 26.56 | 25.82 - 28.48 | 0.8393 times | Fri 30 May 2025 | 26.65 (-8.26%) | 29.17 | 26.16 - 29.74 | 0.8714 times | Wed 30 April 2025 | 29.05 (12.12%) | 25.76 | 22.50 - 29.42 | 1.418 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.29 |
| 35 day DMA | 32.47 |
| 50 day DMA | 32.17 |
| 100 day DMA | 30.47 |
| 150 day DMA | 29.99 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.72 | 33.91 |
| 12 day EMA | 33.61 | 33.59 | 33.63 |
| 20 day EMA | 33.27 | 33.22 | 33.21 |
| 35 day EMA | 32.72 | 32.66 | 32.62 |
| 50 day EMA | 32.11 | 32.04 | 31.99 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.95 | 34.19 |
| 12 day SMA | 33.86 | 33.67 | 33.52 |
| 20 day SMA | 33.29 | 33.22 | 33.14 |
| 35 day SMA | 32.47 | 32.42 | 32.38 |
| 50 day SMA | 32.17 | 32.08 | 32.01 |
| 100 day SMA | 30.47 | 30.44 | 30.42 |
| 150 day SMA | 29.99 | 29.96 | 29.94 |
| 200 day SMA | 29.48 | 29.45 | 29.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.