Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 36.05 and 36.53
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.4 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 36.88 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.42 (0.05%) | 36.54 | 36.15 - 36.63 | 0.8403 times | Fri 02 October 2026 | 36.40 (1.36%) | 36.19 | 35.72 - 36.56 | 1.2472 times | Thu 01 October 2026 | 35.91 (1.44%) | 35.38 | 34.65 - 35.92 | 1.1397 times | Wed 30 September 2026 | 35.40 (-0.98%) | 35.73 | 35.14 - 35.80 | 1.242 times | Tue 29 September 2026 | 35.75 (-0.8%) | 36.13 | 35.32 - 36.57 | 1.4159 times | Mon 28 September 2026 | 36.04 (-0.74%) | 36.20 | 35.95 - 36.29 | 0.8877 times | Fri 25 September 2026 | 36.31 (0.3%) | 36.20 | 36.10 - 36.56 | 1.0817 times | Thu 24 September 2026 | 36.20 (0.84%) | 36.19 | 35.75 - 36.23 | 0.4871 times | Wed 23 September 2026 | 35.90 (-1.59%) | 36.28 | 35.82 - 36.59 | 0.7781 times | Tue 22 September 2026 | 36.48 (-0.46%) | 36.93 | 36.42 - 37.23 | 0.8803 times | Mon 21 September 2026 | 36.65 (-0.79%) | 36.94 | 36.65 - 37.01 | 0.6241 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 36.05 and 36.53
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 36.4 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.42 (0.05%) | 36.54 | 36.15 - 36.63 | 0.1686 times | Fri 02 October 2026 | 36.40 (0.25%) | 36.20 | 34.65 - 36.57 | 1.1901 times | Fri 25 September 2026 | 36.31 (-1.71%) | 36.94 | 35.75 - 37.23 | 0.7726 times | Fri 18 September 2026 | 36.94 (-0.35%) | 36.91 | 36.20 - 37.66 | 1.3466 times | Fri 11 September 2026 | 37.07 (-0.88%) | 37.20 | 36.14 - 37.45 | 0.7629 times | Fri 04 September 2026 | 37.40 (1.99%) | 36.55 | 35.87 - 37.56 | 1.0558 times | Fri 28 August 2026 | 36.67 (-1.53%) | 37.27 | 36.34 - 38.00 | 0.7514 times | Fri 21 August 2026 | 37.24 (-3.1%) | 38.17 | 36.72 - 38.57 | 0.8906 times | Fri 14 August 2026 | 38.43 (2.21%) | 37.36 | 36.78 - 38.81 | 1.2673 times | Fri 07 August 2026 | 37.60 (-1.93%) | 38.57 | 37.38 - 38.85 | 1.7943 times | Fri 31 July 2026 | 38.34 (3.15%) | 37.80 | 37.00 - 39.15 | 2.4394 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 35.54 and 37.52
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 35.9 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.42 (2.88%) | 35.38 | 34.65 - 36.63 | 0.1124 times | Wed 30 September 2026 | 35.40 (-2.77%) | 36.27 | 35.14 - 37.66 | 0.7693 times | Mon 31 August 2026 | 36.41 (-5.03%) | 38.57 | 36.18 - 38.85 | 0.8549 times | Fri 31 July 2026 | 38.34 (10.05%) | 34.94 | 31.10 - 39.15 | 1.4272 times | Tue 30 June 2026 | 34.84 (6.71%) | 32.33 | 31.46 - 35.00 | 1.5781 times | Fri 29 May 2026 | 32.65 (-0.97%) | 33.17 | 30.97 - 33.75 | 1.016 times | Thu 30 April 2026 | 32.97 (2.52%) | 32.33 | 31.76 - 35.09 | 1.4315 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.121 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 0.8896 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.7999 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.7018 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.75 |
| 50 day DMA | 37.16 |
| 100 day DMA | 35.52 |
| 150 day DMA | 34.55 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.05 | 35.87 |
| 12 day EMA | 36.24 | 36.21 | 36.18 |
| 20 day EMA | 36.42 | 36.42 | 36.42 |
| 35 day EMA | 36.7 | 36.72 | 36.74 |
| 50 day EMA | 36.97 | 36.99 | 37.01 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.9 | 35.88 |
| 12 day SMA | 36.2 | 36.23 | 36.27 |
| 20 day SMA | 36.51 | 36.55 | 36.59 |
| 35 day SMA | 36.75 | 36.8 | 36.86 |
| 50 day SMA | 37.16 | 37.18 | 37.19 |
| 100 day SMA | 35.52 | 35.47 | 35.42 |
| 150 day SMA | 34.55 | 34.53 | 34.5 |
| 200 day SMA | 34.07 | 34.05 | 34.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.