Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 35 and 35.6
| Daily Target 1 | 34.5 |
| Daily Target 2 | 34.89 |
| Daily Target 3 | 35.103333333333 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 35.7 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.27 (0.06%) | 35.07 | 34.72 - 35.32 | 0.9843 times | Mon 20 July 2026 | 35.25 (-0.54%) | 35.38 | 35.01 - 35.45 | 0.9504 times | Fri 17 July 2026 | 35.44 (-1.39%) | 35.65 | 35.21 - 36.03 | 1.1909 times | Thu 16 July 2026 | 35.94 (3.16%) | 34.87 | 34.86 - 37.17 | 1.4257 times | Wed 15 July 2026 | 34.84 (1.37%) | 34.39 | 34.39 - 35.07 | 1.0384 times | Tue 14 July 2026 | 34.37 (-1.24%) | 34.76 | 34.17 - 34.85 | 1.1756 times | Mon 13 July 2026 | 34.80 (0.55%) | 34.72 | 34.49 - 34.84 | 0.9271 times | Fri 10 July 2026 | 34.61 (1.02%) | 34.06 | 34.03 - 34.69 | 0.4579 times | Thu 09 July 2026 | 34.26 (0.88%) | 33.88 | 33.82 - 34.47 | 1.0606 times | Wed 08 July 2026 | 33.96 (-2.75%) | 34.75 | 33.84 - 35.20 | 0.7891 times | Tue 07 July 2026 | 34.92 (-1.22%) | 35.35 | 34.87 - 35.42 | 0.99 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 34.63 and 35.36
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 35.146666666667 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.27 (-0.48%) | 35.38 | 34.72 - 35.45 | 0.3259 times | Fri 17 July 2026 | 35.44 (2.4%) | 34.72 | 34.17 - 37.17 | 0.9697 times | Fri 10 July 2026 | 34.61 (-1.62%) | 35.21 | 33.82 - 35.53 | 0.7705 times | Thu 02 July 2026 | 35.18 (1.56%) | 34.48 | 31.10 - 35.98 | 1.3856 times | Fri 26 June 2026 | 34.64 (3.28%) | 33.48 | 33.11 - 34.80 | 1.9831 times | Thu 18 June 2026 | 33.54 (-2.1%) | 34.43 | 32.79 - 34.50 | 1.1801 times | Fri 12 June 2026 | 34.26 (4.26%) | 32.86 | 32.72 - 34.42 | 0.9912 times | Fri 05 June 2026 | 32.86 (0.64%) | 32.33 | 31.46 - 33.11 | 0.884 times | Fri 29 May 2026 | 32.65 (0.93%) | 32.42 | 31.98 - 33.09 | 0.504 times | Fri 22 May 2026 | 32.35 (3.95%) | 31.20 | 31.14 - 32.92 | 1.0059 times | Fri 15 May 2026 | 31.12 (-4.95%) | 32.78 | 30.97 - 32.89 | 1.0676 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 33.19 and 39.26
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 34.513333333333 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.27 (1.23%) | 34.94 | 31.10 - 37.17 | 0.7279 times | Tue 30 June 2026 | 34.84 (6.71%) | 32.33 | 31.46 - 35.00 | 1.603 times | Fri 29 May 2026 | 32.65 (-0.97%) | 33.17 | 30.97 - 33.75 | 1.0321 times | Thu 30 April 2026 | 32.97 (2.52%) | 32.33 | 31.76 - 35.09 | 1.4541 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.1388 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 0.9037 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.8126 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.7129 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.4993 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.1155 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.2577 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 34.92 |
| 20 day DMA | 34.8 |
| 35 day DMA | 34.1 |
| 50 day DMA | 33.52 |
| 100 day DMA | 33.11 |
| 150 day DMA | 32.93 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.22 | 35.2 |
| 12 day EMA | 34.99 | 34.94 | 34.88 |
| 20 day EMA | 34.7 | 34.64 | 34.58 |
| 35 day EMA | 34.2 | 34.14 | 34.07 |
| 50 day EMA | 33.65 | 33.58 | 33.51 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.17 | 35.08 |
| 12 day SMA | 34.92 | 34.91 | 34.95 |
| 20 day SMA | 34.8 | 34.71 | 34.62 |
| 35 day SMA | 34.1 | 34.03 | 33.96 |
| 50 day SMA | 33.52 | 33.46 | 33.41 |
| 100 day SMA | 33.11 | 33.08 | 33.06 |
| 150 day SMA | 32.93 | 32.91 | 32.88 |
| 200 day SMA | 31.93 | 31.9 | 31.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.