Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 189.66 and 193.25
| Daily Target 1 | 186.9 |
| Daily Target 2 | 188.82 |
| Daily Target 3 | 190.49333333333 |
| Daily Target 4 | 192.41 |
| Daily Target 5 | 194.08 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.73 (0.56%) | 189.72 | 188.58 - 192.17 | 1.1857 times | Mon 08 December 2025 | 189.66 (-0.46%) | 188.39 | 186.92 - 191.57 | 1.4807 times | Fri 05 December 2025 | 190.53 (0.17%) | 189.91 | 189.91 - 193.53 | 0.9452 times | Thu 04 December 2025 | 190.20 (0.41%) | 188.61 | 187.64 - 191.70 | 0.6255 times | Wed 03 December 2025 | 189.43 (-1.7%) | 193.26 | 188.46 - 194.00 | 1.5838 times | Tue 02 December 2025 | 192.70 (-1.75%) | 197.91 | 189.77 - 197.91 | 0.5258 times | Mon 01 December 2025 | 196.14 (1.24%) | 194.12 | 194.12 - 198.16 | 1.1169 times | Fri 28 November 2025 | 193.73 (1.04%) | 193.12 | 192.94 - 196.00 | 0.6693 times | Wed 26 November 2025 | 191.74 (0.92%) | 189.99 | 189.75 - 193.50 | 0.8218 times | Tue 25 November 2025 | 190.00 (-0.09%) | 188.80 | 187.14 - 191.20 | 1.0453 times | Mon 24 November 2025 | 190.18 (-0.23%) | 189.54 | 186.45 - 191.76 | 1.6609 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 188.83 and 194.08
| Weekly Target 1 | 184.69 |
| Weekly Target 2 | 187.71 |
| Weekly Target 3 | 189.94 |
| Weekly Target 4 | 192.96 |
| Weekly Target 5 | 195.19 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.73 (0.1%) | 188.39 | 186.92 - 192.17 | 0.5427 times | Fri 05 December 2025 | 190.53 (-1.65%) | 194.12 | 187.64 - 198.16 | 0.9763 times | Fri 28 November 2025 | 193.73 (1.63%) | 189.54 | 186.45 - 196.00 | 0.8542 times | Fri 21 November 2025 | 190.62 (-4.68%) | 198.88 | 186.56 - 199.66 | 1.4009 times | Fri 14 November 2025 | 199.98 (3.21%) | 193.33 | 191.55 - 202.30 | 1.2735 times | Fri 07 November 2025 | 193.76 (-0.59%) | 179.10 | 175.00 - 197.07 | 1.7592 times | Fri 31 October 2025 | 194.91 (0%) | 196.20 | 193.33 - 196.50 | 0.2053 times | Fri 31 October 2025 | 194.91 (-0.67%) | 196.72 | 190.32 - 200.65 | 1.1547 times | Fri 24 October 2025 | 196.22 (6.37%) | 184.93 | 181.79 - 198.79 | 0.8303 times | Fri 17 October 2025 | 184.47 (-3.69%) | 183.75 | 180.32 - 186.09 | 1.0028 times | Tue 07 October 2025 | 191.54 (-0.83%) | 193.82 | 187.81 - 197.10 | 0.2601 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 183.21 and 194.45
| Monthly Target 1 | 180.7 |
| Monthly Target 2 | 185.71 |
| Monthly Target 3 | 191.93666666667 |
| Monthly Target 4 | 196.95 |
| Monthly Target 5 | 203.18 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.73 (-1.55%) | 194.12 | 186.92 - 198.16 | 0.2657 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9248 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7005 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.9724 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.8938 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.0278 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.2591 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.2497 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.4003 times | Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.3057 times | Fri 28 February 2025 | 150.18 (3.07%) | 145.15 | 143.11 - 160.45 | 1.2784 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 190.11 |
| 12 day DMA | 191.31 |
| 20 day DMA | 193.31 |
| 35 day DMA | 192.92 |
| 50 day DMA | 192.03 |
| 100 day DMA | 183.15 |
| 150 day DMA | 176.47 |
| 200 day DMA | 166.58 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.66 | 190.62 | 191.1 |
| 12 day EMA | 191.51 | 191.65 | 192.01 |
| 20 day EMA | 192.03 | 192.17 | 192.43 |
| 35 day EMA | 191.98 | 192.05 | 192.19 |
| 50 day EMA | 191.54 | 191.57 | 191.65 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.11 | 190.5 | 191.8 |
| 12 day SMA | 191.31 | 191.07 | 191.56 |
| 20 day SMA | 193.31 | 193.59 | 193.8 |
| 35 day SMA | 192.92 | 192.79 | 192.65 |
| 50 day SMA | 192.03 | 192.08 | 192.1 |
| 100 day SMA | 183.15 | 183 | 182.86 |
| 150 day SMA | 176.47 | 176.12 | 175.78 |
| 200 day SMA | 166.58 | 166.42 | 166.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.