Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 213.71 and 216.62
| Daily Target 1 | 211.63 |
| Daily Target 2 | 212.87 |
| Daily Target 3 | 214.53666666667 |
| Daily Target 4 | 215.78 |
| Daily Target 5 | 217.45 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 214.12 (0.2%) | 214.11 | 213.29 - 216.20 | 0.67 times | Fri 17 April 2026 | 213.69 (-5.57%) | 217.25 | 210.64 - 220.08 | 1.7966 times | Thu 16 April 2026 | 226.29 (1.46%) | 223.83 | 220.59 - 230.17 | 0.411 times | Wed 15 April 2026 | 223.03 (-0.4%) | 222.45 | 220.57 - 225.84 | 0.7224 times | Tue 14 April 2026 | 223.93 (-0.6%) | 225.58 | 221.12 - 225.98 | 0.7205 times | Mon 13 April 2026 | 225.29 (1.2%) | 225.00 | 221.65 - 228.38 | 0.9643 times | Fri 10 April 2026 | 222.62 (-0.4%) | 221.04 | 216.97 - 223.28 | 1.0479 times | Thu 09 April 2026 | 223.52 (-3.65%) | 231.25 | 218.88 - 234.45 | 1.3544 times | Wed 08 April 2026 | 231.98 (-5.48%) | 232.31 | 228.06 - 233.56 | 1.3823 times | Tue 07 April 2026 | 245.42 (1.67%) | 242.62 | 241.33 - 247.07 | 0.9305 times | Mon 06 April 2026 | 241.40 (-0.14%) | 239.58 | 237.75 - 241.96 | 0.7046 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 213.71 and 216.62
| Weekly Target 1 | 211.63 |
| Weekly Target 2 | 212.87 |
| Weekly Target 3 | 214.53666666667 |
| Weekly Target 4 | 215.78 |
| Weekly Target 5 | 217.45 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 214.12 (0.2%) | 214.11 | 213.29 - 216.20 | 0.1381 times | Fri 17 April 2026 | 213.69 (-4.01%) | 225.00 | 210.64 - 230.17 | 0.9511 times | Fri 10 April 2026 | 222.62 (-7.91%) | 239.58 | 216.97 - 247.07 | 1.117 times | Thu 02 April 2026 | 241.73 (-4.04%) | 254.00 | 233.17 - 255.77 | 0.8822 times | Fri 27 March 2026 | 251.91 (8.23%) | 227.62 | 225.92 - 252.83 | 1.1717 times | Fri 20 March 2026 | 232.75 (2.9%) | 228.42 | 225.25 - 242.98 | 0.8194 times | Fri 13 March 2026 | 226.18 (2.21%) | 223.56 | 212.38 - 236.11 | 1.3885 times | Fri 06 March 2026 | 221.28 (11.64%) | 203.93 | 202.17 - 228.55 | 1.6662 times | Fri 27 February 2026 | 198.21 (0.74%) | 196.33 | 190.32 - 202.84 | 1.1341 times | Fri 20 February 2026 | 196.76 (-3.2%) | 204.75 | 194.58 - 207.30 | 0.7318 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.1552 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 193.84 and 230.93
| Monthly Target 1 | 187.07 |
| Monthly Target 2 | 200.6 |
| Monthly Target 3 | 224.16333333333 |
| Monthly Target 4 | 237.69 |
| Monthly Target 5 | 261.25 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 214.12 (-12.31%) | 242.44 | 210.64 - 247.73 | 0.6424 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4177 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0992 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9073 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1543 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.978 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7408 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0283 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9452 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.0869 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.3315 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 220.21 |
| 12 day DMA | 227.75 |
| 20 day DMA | 233.92 |
| 35 day DMA | 228.64 |
| 50 day DMA | 220.11 |
| 100 day DMA | 199.48 |
| 150 day DMA | 196.52 |
| 200 day DMA | 190.47 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.27 | 221.84 | 225.91 |
| 12 day EMA | 225.23 | 227.25 | 229.72 |
| 20 day EMA | 227.12 | 228.49 | 230.05 |
| 35 day EMA | 223.3 | 223.84 | 224.44 |
| 50 day EMA | 217.32 | 217.45 | 217.6 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.21 | 222.45 | 224.23 |
| 12 day SMA | 227.75 | 229.75 | 232.29 |
| 20 day SMA | 233.92 | 234.85 | 235.95 |
| 35 day SMA | 228.64 | 228.27 | 227.75 |
| 50 day SMA | 220.11 | 219.74 | 219.38 |
| 100 day SMA | 199.48 | 199.25 | 198.99 |
| 150 day SMA | 196.52 | 196.32 | 196.1 |
| 200 day SMA | 190.47 | 190.23 | 190 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.