Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 199.51 and 208.08
| Daily Target 1 | 192.54 |
| Daily Target 2 | 197.9 |
| Daily Target 3 | 201.11 |
| Daily Target 4 | 206.47 |
| Daily Target 5 | 209.68 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.26 (2.65%) | 196.38 | 195.75 - 204.32 | 0.6692 times | Thu 12 February 2026 | 198.02 (-5.09%) | 209.00 | 197.81 - 210.32 | 0.8057 times | Wed 11 February 2026 | 208.64 (2.2%) | 206.47 | 205.06 - 209.40 | 0.6845 times | Tue 10 February 2026 | 204.15 (-0.05%) | 204.12 | 200.96 - 204.27 | 0.7625 times | Mon 09 February 2026 | 204.26 (0.62%) | 204.05 | 202.31 - 206.45 | 0.8424 times | Fri 06 February 2026 | 203.00 (3.66%) | 196.79 | 196.17 - 204.37 | 0.9731 times | Thu 05 February 2026 | 195.83 (-0.05%) | 193.57 | 190.99 - 195.83 | 0.7985 times | Wed 04 February 2026 | 195.92 (4.45%) | 188.99 | 188.14 - 197.58 | 1.747 times | Tue 03 February 2026 | 187.58 (6.07%) | 180.69 | 172.44 - 187.64 | 2.208 times | Mon 02 February 2026 | 176.85 (0.4%) | 173.70 | 171.74 - 177.32 | 0.509 times | Fri 30 January 2026 | 176.15 (0.23%) | 174.05 | 172.00 - 176.75 | 0.3213 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 192.22 and 206.79
| Weekly Target 1 | 188.54 |
| Weekly Target 2 | 195.9 |
| Weekly Target 3 | 203.11 |
| Weekly Target 4 | 210.47 |
| Weekly Target 5 | 217.68 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.26 (0.13%) | 204.05 | 195.75 - 210.32 | 1.0162 times | Fri 06 February 2026 | 203.00 (15.24%) | 173.70 | 171.74 - 204.37 | 1.6834 times | Fri 30 January 2026 | 176.15 (0.43%) | 177.35 | 170.08 - 180.74 | 1.0601 times | Fri 23 January 2026 | 175.39 (-0.13%) | 176.69 | 174.05 - 182.57 | 0.5474 times | Fri 16 January 2026 | 175.61 (-0.32%) | 175.92 | 174.00 - 183.43 | 1.0045 times | Fri 09 January 2026 | 176.17 (6.68%) | 173.15 | 168.69 - 178.83 | 1.3989 times | Fri 02 January 2026 | 165.14 (0.94%) | 164.79 | 161.93 - 165.36 | 0.5196 times | Mon 29 December 2025 | 163.60 (-0.06%) | 164.79 | 162.62 - 165.00 | 0.2096 times | Fri 26 December 2025 | 163.70 (-2.74%) | 170.00 | 163.34 - 170.79 | 0.5355 times | Fri 19 December 2025 | 168.32 (-9.39%) | 185.01 | 167.13 - 185.82 | 2.0248 times | Fri 12 December 2025 | 185.77 (-2.5%) | 188.39 | 184.13 - 192.42 | 1.3467 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 187.5 and 226.08
| Monthly Target 1 | 156.53 |
| Monthly Target 2 | 179.89 |
| Monthly Target 3 | 195.10666666667 |
| Monthly Target 4 | 218.47 |
| Monthly Target 5 | 233.69 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.26 (15.39%) | 173.70 | 171.74 - 210.32 | 0.5826 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.145 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9701 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7348 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0201 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9376 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.0781 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.3208 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.3109 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.4689 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 203.67 |
| 12 day DMA | 194.12 |
| 20 day DMA | 186.24 |
| 35 day DMA | 179.73 |
| 50 day DMA | 180.19 |
| 100 day DMA | 186.02 |
| 150 day DMA | 181.78 |
| 200 day DMA | 176.09 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.75 | 200.99 | 202.47 |
| 12 day EMA | 195.62 | 194.23 | 193.54 |
| 20 day EMA | 190.53 | 189.19 | 188.26 |
| 35 day EMA | 186.43 | 185.44 | 184.7 |
| 50 day EMA | 183.54 | 182.74 | 182.12 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.67 | 203.61 | 203.18 |
| 12 day SMA | 194.12 | 191.51 | 189.33 |
| 20 day SMA | 186.24 | 184.96 | 184.12 |
| 35 day SMA | 179.73 | 178.68 | 177.73 |
| 50 day SMA | 180.19 | 179.98 | 179.94 |
| 100 day SMA | 186.02 | 185.84 | 185.69 |
| 150 day SMA | 181.78 | 181.62 | 181.48 |
| 200 day SMA | 176.09 | 175.73 | 175.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.