Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 316.84 and 323.84
| Daily Target 1 | 311.23 |
| Daily Target 2 | 315.45 |
| Daily Target 3 | 318.22666666667 |
| Daily Target 4 | 322.45 |
| Daily Target 5 | 325.23 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 319.68 (1.39%) | 316.20 | 314.00 - 321.00 | 0.6125 times | Mon 20 July 2026 | 315.31 (0.87%) | 312.95 | 312.95 - 319.36 | 1.0348 times | Fri 17 July 2026 | 312.60 (2.21%) | 311.73 | 306.81 - 313.15 | 1.3928 times | Thu 16 July 2026 | 305.85 (2.23%) | 301.99 | 301.01 - 308.42 | 1.2182 times | Wed 15 July 2026 | 299.18 (-1.37%) | 301.53 | 295.21 - 304.36 | 1.5138 times | Tue 14 July 2026 | 303.35 (2.18%) | 300.00 | 296.72 - 303.69 | 0.5431 times | Mon 13 July 2026 | 296.88 (4.67%) | 290.82 | 289.54 - 299.05 | 1.3973 times | Fri 10 July 2026 | 283.63 (0.14%) | 284.00 | 277.55 - 287.15 | 0.6474 times | Thu 09 July 2026 | 283.23 (0.94%) | 281.43 | 279.05 - 283.68 | 0.8843 times | Wed 08 July 2026 | 280.58 (5.35%) | 272.92 | 270.00 - 281.25 | 0.7558 times | Tue 07 July 2026 | 266.33 (-0.99%) | 272.00 | 261.57 - 274.06 | 0.5985 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 316.32 and 324.37
| Weekly Target 1 | 309.83 |
| Weekly Target 2 | 314.75 |
| Weekly Target 3 | 317.87666666667 |
| Weekly Target 4 | 322.8 |
| Weekly Target 5 | 325.93 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 319.68 (2.26%) | 312.95 | 312.95 - 321.00 | 0.3042 times | Fri 17 July 2026 | 312.60 (10.21%) | 290.82 | 289.54 - 313.15 | 1.12 times | Fri 10 July 2026 | 283.63 (6.49%) | 266.52 | 261.57 - 287.15 | 0.7398 times | Thu 02 July 2026 | 266.35 (4.84%) | 256.61 | 254.79 - 270.40 | 0.8321 times | Fri 26 June 2026 | 254.06 (4.59%) | 242.51 | 240.00 - 256.71 | 1.4135 times | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.417 times | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 1.1972 times | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 1.0013 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.9535 times | Fri 22 May 2026 | 254.65 (-0.15%) | 252.05 | 248.00 - 264.14 | 1.0214 times | Fri 15 May 2026 | 255.03 (4.15%) | 248.85 | 245.51 - 257.61 | 1.6136 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 287.35 and 353.34
| Monthly Target 1 | 232.57 |
| Monthly Target 2 | 276.13 |
| Monthly Target 3 | 298.56333333333 |
| Monthly Target 4 | 342.12 |
| Monthly Target 5 | 364.55 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 319.68 (25.04%) | 255.20 | 255.01 - 321.00 | 0.5032 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.1257 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.1104 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0337 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.402 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0869 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8972 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1415 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9671 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7325 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0169 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 310.52 |
| 12 day DMA | 294.63 |
| 20 day DMA | 279.22 |
| 35 day DMA | 270.02 |
| 50 day DMA | 264.64 |
| 100 day DMA | 247.66 |
| 150 day DMA | 225.61 |
| 200 day DMA | 217.08 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.09 | 306.79 | 302.53 |
| 12 day EMA | 297.27 | 293.2 | 289.18 |
| 20 day EMA | 286.91 | 283.46 | 280.11 |
| 35 day EMA | 276.39 | 273.84 | 271.4 |
| 50 day EMA | 268.03 | 265.92 | 263.9 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.52 | 307.26 | 303.57 |
| 12 day SMA | 294.63 | 290.19 | 285.98 |
| 20 day SMA | 279.22 | 275.6 | 271.98 |
| 35 day SMA | 270.02 | 267.99 | 266.17 |
| 50 day SMA | 264.64 | 263.1 | 261.7 |
| 100 day SMA | 247.66 | 246.42 | 245.22 |
| 150 day SMA | 225.61 | 224.72 | 223.86 |
| 200 day SMA | 217.08 | 216.46 | 215.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.