Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 59.05 and 60.18
| Daily Target 1 | 58.14 |
| Daily Target 2 | 58.83 |
| Daily Target 3 | 59.273333333333 |
| Daily Target 4 | 59.96 |
| Daily Target 5 | 60.4 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.51 (0.32%) | 59.45 | 58.59 - 59.72 | 0.9658 times | Wed 26 August 2026 | 59.32 (1.64%) | 58.25 | 58.25 - 59.43 | 0.7697 times | Tue 25 August 2026 | 58.36 (-0.17%) | 58.47 | 58.11 - 58.70 | 1.2299 times | Mon 24 August 2026 | 58.46 (0.09%) | 58.48 | 58.19 - 58.75 | 0.638 times | Fri 21 August 2026 | 58.41 (-0.32%) | 58.49 | 57.65 - 58.95 | 1.6423 times | Thu 20 August 2026 | 58.60 (-0.15%) | 58.80 | 58.54 - 59.26 | 0.6072 times | Wed 19 August 2026 | 58.69 (-1.13%) | 59.46 | 58.59 - 59.65 | 1.0935 times | Tue 18 August 2026 | 59.36 (0.41%) | 59.33 | 59.18 - 59.89 | 1.11 times | Mon 17 August 2026 | 59.12 (-0.61%) | 59.48 | 59.00 - 59.79 | 0.8036 times | Fri 14 August 2026 | 59.48 (1.12%) | 59.00 | 58.70 - 59.51 | 1.14 times | Thu 13 August 2026 | 58.82 (-1.87%) | 59.75 | 58.82 - 60.08 | 1.3868 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 58.81 and 60.42
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 59.113333333333 |
| Weekly Target 4 | 60.12 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.51 (1.88%) | 58.48 | 58.11 - 59.72 | 0.6714 times | Fri 21 August 2026 | 58.41 (-1.8%) | 59.48 | 57.65 - 59.89 | 0.9795 times | Fri 14 August 2026 | 59.48 (1.04%) | 58.85 | 58.29 - 60.16 | 1.1771 times | Fri 07 August 2026 | 58.87 (0.72%) | 58.59 | 58.23 - 60.95 | 1.436 times | Fri 31 July 2026 | 58.45 (-0.34%) | 58.65 | 57.53 - 60.00 | 1.5298 times | Fri 24 July 2026 | 58.65 (0%) | 57.66 | 57.56 - 58.89 | 0.318 times | Fri 24 July 2026 | 58.65 (2.79%) | 57.18 | 56.41 - 58.89 | 1.1524 times | Fri 17 July 2026 | 57.06 (0.21%) | 57.31 | 56.26 - 57.77 | 1.2185 times | Fri 10 July 2026 | 56.94 (-0.38%) | 57.00 | 56.51 - 58.17 | 0.9077 times | Thu 02 July 2026 | 57.16 (1.13%) | 56.55 | 55.66 - 57.23 | 0.6095 times | Fri 26 June 2026 | 56.52 (-0.56%) | 55.96 | 55.96 - 57.74 | 0.9714 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 58.58 and 61.88
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 59.37 |
| Monthly Target 4 | 61.09 |
| Monthly Target 5 | 62.67 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.51 (1.81%) | 58.59 | 57.65 - 60.95 | 0.7227 times | Fri 31 July 2026 | 58.45 (3.76%) | 56.80 | 55.66 - 60.00 | 0.9254 times | Tue 30 June 2026 | 56.33 (3.07%) | 54.85 | 54.74 - 57.74 | 0.8604 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.4871 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.3206 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.8656 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.2884 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8124 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8246 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.8928 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.9074 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 59.01 |
| 20 day DMA | 59.13 |
| 35 day DMA | 58.42 |
| 50 day DMA | 57.93 |
| 100 day DMA | 56.8 |
| 150 day DMA | 56.98 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.04 | 58.81 | 58.56 |
| 12 day EMA | 58.95 | 58.85 | 58.76 |
| 20 day EMA | 58.82 | 58.75 | 58.69 |
| 35 day EMA | 58.43 | 58.37 | 58.31 |
| 50 day EMA | 57.88 | 57.81 | 57.75 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 58.63 | 58.5 |
| 12 day SMA | 59.01 | 58.99 | 58.94 |
| 20 day SMA | 59.13 | 59.03 | 58.95 |
| 35 day SMA | 58.42 | 58.35 | 58.29 |
| 50 day SMA | 57.93 | 57.86 | 57.8 |
| 100 day SMA | 56.8 | 56.76 | 56.72 |
| 150 day SMA | 56.98 | 56.95 | 56.92 |
| 200 day SMA | 56.27 | 56.23 | 56.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.