Login or Join
HomepageBaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 16.76 and 17.05
| Daily Target 1 | 16.69 |
| Daily Target 2 | 16.82 |
| Daily Target 3 | 16.983333333333 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.27 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.94 (-0.82%) | 17.14 | 16.86 - 17.15 | 0.6202 times | Mon 01 June 2026 | 17.08 (0.06%) | 16.88 | 16.88 - 17.17 | 0.5426 times | Fri 29 May 2026 | 17.07 (-2.35%) | 17.34 | 16.99 - 17.53 | 2.3953 times | Thu 28 May 2026 | 17.48 (1.69%) | 17.14 | 17.01 - 17.48 | 0.8527 times | Wed 27 May 2026 | 17.19 (1.48%) | 17.11 | 16.98 - 17.19 | 0.5581 times | Tue 26 May 2026 | 16.94 (0%) | 17.00 | 16.88 - 17.09 | 1.4264 times | Fri 22 May 2026 | 16.94 (0.95%) | 17.00 | 16.69 - 17.00 | 0.6512 times | Thu 21 May 2026 | 16.78 (0.78%) | 16.82 | 16.65 - 16.92 | 0.7519 times | Wed 20 May 2026 | 16.65 (-0.06%) | 16.55 | 16.53 - 16.70 | 1.4651 times | Tue 19 May 2026 | 16.66 (0.12%) | 16.66 | 16.51 - 16.93 | 0.7364 times | Mon 18 May 2026 | 16.64 (-0.72%) | 16.63 | 16.51 - 16.91 | 1.9302 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.9 and 17.21
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 16.99 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.94 (-0.76%) | 16.88 | 16.86 - 17.17 | 0.2581 times | Fri 29 May 2026 | 17.07 (0.77%) | 17.00 | 16.88 - 17.53 | 1.1616 times | Fri 22 May 2026 | 16.94 (1.07%) | 16.63 | 16.51 - 17.00 | 1.2287 times | Fri 15 May 2026 | 16.76 (-2.95%) | 17.17 | 16.53 - 17.39 | 1.153 times | Fri 08 May 2026 | 17.27 (-1.26%) | 17.20 | 17.10 - 17.78 | 0.6264 times | Wed 06 May 2026 | 17.49 (1.22%) | 17.15 | 17.10 - 17.78 | 0.6746 times | Fri 01 May 2026 | 17.28 (-3.95%) | 17.99 | 17.28 - 17.99 | 1.3182 times | Fri 24 April 2026 | 17.99 (0.45%) | 18.16 | 17.58 - 18.21 | 1.3492 times | Fri 17 April 2026 | 17.91 (2.46%) | 17.48 | 17.25 - 18.10 | 1.2941 times | Fri 10 April 2026 | 17.48 (1.27%) | 17.30 | 16.96 - 17.75 | 0.9362 times | Thu 02 April 2026 | 17.26 (1.65%) | 16.50 | 16.20 - 17.84 | 1.4645 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.9 and 17.21
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 16.99 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.94 (-0.76%) | 16.88 | 16.86 - 17.17 | 0.0488 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 1.0343 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.9139 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.9082 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.7176 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.6758 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 2.2344 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.5759 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.8763 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 1.0148 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.5705 times |
Indicator Analysis of BaringsParticipation
Please login to view indicator analysis. or View indicator analysis of BaringsParticipation MPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 16.93 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.34 |
| 100 day DMA | 18.15 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.1 | 17.11 |
| 12 day EMA | 17.03 | 17.05 | 17.04 |
| 20 day EMA | 17.1 | 17.12 | 17.12 |
| 35 day EMA | 17.23 | 17.25 | 17.26 |
| 50 day EMA | 17.43 | 17.45 | 17.46 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.15 | 17.12 |
| 12 day SMA | 16.93 | 16.93 | 16.92 |
| 20 day SMA | 17.01 | 17.03 | 17.03 |
| 35 day SMA | 17.31 | 17.33 | 17.34 |
| 50 day SMA | 17.34 | 17.37 | 17.4 |
| 100 day SMA | 18.15 | 18.16 | 18.16 |
| 150 day SMA | 18.47 | 18.48 | 18.5 |
| 200 day SMA | 18.8 | 18.81 | 18.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.