BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 19.48 and 19.83

Daily Target 119.18
Daily Target 219.42
Daily Target 319.533333333333
Daily Target 419.77
Daily Target 519.88

Daily price and volume Barings Participation

Date Closing Open Range Volume
Tue 09 December 2025 19.65 (0.61%) 19.63 19.30 - 19.65 0.8348 times
Mon 08 December 2025 19.53 (0%) 19.63 19.50 - 19.65 1.1978 times
Fri 05 December 2025 19.53 (-0.56%) 19.64 19.51 - 19.64 0.7895 times
Thu 04 December 2025 19.64 (0.1%) 19.55 19.50 - 19.76 0.8258 times
Wed 03 December 2025 19.62 (-1.11%) 19.74 19.58 - 19.82 1.216 times
Tue 02 December 2025 19.84 (0.66%) 20.21 19.72 - 20.21 0.5535 times
Mon 01 December 2025 19.71 (-2.18%) 20.15 19.69 - 20.16 2.1053 times
Fri 28 November 2025 20.15 (-0.44%) 20.24 20.15 - 20.24 0.6171 times
Wed 26 November 2025 20.24 (0.75%) 20.09 20.09 - 20.24 1.0708 times
Tue 25 November 2025 20.09 (0.6%) 20.09 20.04 - 20.20 0.7895 times
Mon 24 November 2025 19.97 (0.25%) 19.95 19.94 - 20.02 0.7804 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 19.48 and 19.83

Weekly Target 119.18
Weekly Target 219.42
Weekly Target 319.533333333333
Weekly Target 419.77
Weekly Target 519.88

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Tue 09 December 2025 19.65 (0.61%) 19.63 19.30 - 19.65 0.4675 times
Fri 05 December 2025 19.53 (-3.08%) 20.15 19.50 - 20.21 1.2628 times
Fri 28 November 2025 20.15 (1.15%) 19.95 19.94 - 20.24 0.7493 times
Fri 21 November 2025 19.92 (-0.4%) 19.85 19.51 - 20.22 1.0979 times
Fri 14 November 2025 20.00 (3.57%) 19.70 19.31 - 20.12 1.3484 times
Fri 07 November 2025 19.31 (-0.46%) 19.33 19.04 - 19.71 0.4968 times
Fri 31 October 2025 19.40 (0%) 19.35 19.35 - 19.71 0.1899 times
Fri 31 October 2025 19.40 (-0.46%) 19.36 19.16 - 20.02 1.2899 times
Fri 24 October 2025 19.49 (-0.81%) 19.53 19.20 - 20.23 1.0582 times
Fri 17 October 2025 19.65 (-3.06%) 20.28 19.39 - 20.58 2.0392 times
Tue 07 October 2025 20.27 (0.25%) 20.25 20.00 - 20.40 0.4974 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 19.02 and 19.93

Monthly Target 118.81
Monthly Target 219.23
Monthly Target 319.72
Monthly Target 420.14
Monthly Target 520.63

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Tue 09 December 2025 19.65 (-2.48%) 20.15 19.30 - 20.21 0.2081 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4441 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.6757 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.7825 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.2111 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.7908 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.3173 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.1981 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 1.28 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 2.0922 times
Fri 28 February 2025 16.10 (-0.56%) 16.00 16.00 - 17.77 1.8802 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.82
20 day DMA 19.81
35 day DMA 19.65
50 day DMA 19.75
100 day DMA 19.61
150 day DMA 19.18
200 day DMA 18.5

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6319.68
12 day EMA19.7319.7419.78
20 day EMA19.7419.7519.77
35 day EMA19.7719.7819.79
50 day EMA19.7319.7319.74

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.6319.67
12 day SMA19.8219.8319.86
20 day SMA19.8119.819.79
35 day SMA19.6519.6519.65
50 day SMA19.7519.7519.74
100 day SMA19.6119.6119.61
150 day SMA19.1819.1619.15
200 day SMA18.518.4918.48
Back to top | Use Dark Theme