BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 16.96 and 17.18

Daily Target 116.79
Daily Target 216.91
Daily Target 317.013333333333
Daily Target 417.13
Daily Target 517.23

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 04 September 2026 17.02 (-0.23%) 16.90 16.90 - 17.12 0.4484 times
Thu 03 September 2026 17.06 (0.35%) 16.95 16.91 - 17.08 0.535 times
Wed 02 September 2026 17.00 (0.24%) 16.98 16.98 - 17.15 0.6443 times
Tue 01 September 2026 16.96 (-0.29%) 17.00 16.85 - 17.10 0.7121 times
Mon 31 August 2026 17.01 (4.23%) 16.50 16.50 - 17.13 1.639 times
Fri 28 August 2026 16.32 (0.93%) 15.88 15.81 - 16.61 1.9668 times
Thu 27 August 2026 16.17 (2.86%) 15.88 15.72 - 16.17 1.3753 times
Wed 26 August 2026 15.72 (0.13%) 15.71 15.61 - 15.97 0.8214 times
Tue 25 August 2026 15.70 (-1.57%) 15.95 15.54 - 15.96 1.1794 times
Mon 24 August 2026 15.95 (-2.21%) 16.22 15.81 - 16.53 0.6782 times
Fri 21 August 2026 16.31 (0.31%) 16.55 15.75 - 16.78 0.6217 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.76 and 17.41

Weekly Target 116.24
Weekly Target 216.63
Weekly Target 316.89
Weekly Target 417.28
Weekly Target 517.54

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 04 September 2026 17.02 (4.29%) 16.50 16.50 - 17.15 0.9777 times
Fri 28 August 2026 16.32 (0.06%) 16.22 15.54 - 16.61 1.4796 times
Fri 21 August 2026 16.31 (0.18%) 16.29 15.75 - 17.00 1.2314 times
Fri 14 August 2026 16.28 (-0.55%) 16.32 16.13 - 16.42 0.7129 times
Fri 07 August 2026 16.37 (0.68%) 16.20 15.93 - 16.50 2.4175 times
Fri 31 July 2026 16.26 (4.57%) 15.64 15.64 - 16.45 0.8851 times
Fri 24 July 2026 15.55 (0%) 15.67 15.50 - 15.99 0.3018 times
Fri 24 July 2026 15.55 (-2.14%) 15.89 15.05 - 16.09 0.8722 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.69 - 16.17 0.5824 times
Fri 10 July 2026 15.98 (-2.14%) 16.36 15.90 - 16.87 0.5393 times
Thu 02 July 2026 16.33 (-2.27%) 16.59 16.16 - 17.00 0.5639 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.94 and 17.24

Monthly Target 116.71
Monthly Target 216.86
Monthly Target 317.006666666667
Monthly Target 417.16
Monthly Target 517.31

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 04 September 2026 17.02 (0.06%) 17.00 16.85 - 17.15 0.1686 times
Mon 31 August 2026 17.01 (4.61%) 16.20 15.54 - 17.13 1.831 times
Fri 31 July 2026 16.26 (-3.44%) 16.87 15.05 - 16.87 1.0351 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.7238 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.8626 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.7621 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.7574 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.5984 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.3975 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.8634 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4803 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.46
20 day DMA 16.43
35 day DMA 16.24
50 day DMA 16.23
100 day DMA 16.69
150 day DMA 17.27
200 day DMA 17.68

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.8416.73
12 day EMA16.6416.5716.48
20 day EMA16.516.4516.39
35 day EMA16.4116.3716.33
50 day EMA16.3716.3416.31

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.8716.69
12 day SMA16.4616.4116.37
20 day SMA16.4316.416.37
35 day SMA16.2416.2116.17
50 day SMA16.2316.2216.22
100 day SMA16.6916.716.7
150 day SMA17.2717.2817.29
200 day SMA17.6817.717.71
Back to top | Use Dark Theme