Login or Join
HomepageMedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 5.48 and 5.61
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.5133333333333 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.64 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.51 (1.1%) | 5.46 | 5.45 - 5.58 | 1.6329 times | Tue 09 December 2025 | 5.45 (-0.55%) | 5.48 | 5.45 - 5.54 | 0.6741 times | Mon 08 December 2025 | 5.48 (0%) | 5.47 | 5.47 - 5.55 | 0.856 times | Fri 05 December 2025 | 5.48 (-2.32%) | 5.61 | 5.47 - 5.64 | 0.8555 times | Thu 04 December 2025 | 5.61 (-0.18%) | 5.62 | 5.60 - 5.69 | 0.749 times | Wed 03 December 2025 | 5.62 (0.18%) | 5.61 | 5.58 - 5.65 | 1.0135 times | Tue 02 December 2025 | 5.61 (-0.18%) | 5.59 | 5.52 - 5.62 | 0.8499 times | Mon 01 December 2025 | 5.62 (-2.43%) | 5.68 | 5.59 - 5.73 | 1.1273 times | Fri 28 November 2025 | 5.76 (-0.17%) | 5.79 | 5.74 - 5.80 | 0.6272 times | Wed 26 November 2025 | 5.77 (2.12%) | 5.64 | 5.63 - 5.82 | 1.6145 times | Tue 25 November 2025 | 5.65 (6.2%) | 5.31 | 5.30 - 5.69 | 1.5229 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 5.48 and 5.61
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.5133333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.51 (0.55%) | 5.47 | 5.45 - 5.58 | 0.6258 times | Fri 05 December 2025 | 5.48 (-4.86%) | 5.68 | 5.47 - 5.73 | 0.9092 times | Fri 28 November 2025 | 5.76 (8.68%) | 5.31 | 5.26 - 5.82 | 1.0382 times | Fri 21 November 2025 | 5.30 (7.07%) | 5.00 | 4.96 - 5.31 | 1.3499 times | Fri 14 November 2025 | 4.95 (-2.56%) | 5.08 | 4.88 - 5.15 | 1.3494 times | Fri 07 November 2025 | 5.08 (-1.74%) | 5.04 | 4.80 - 5.10 | 1.1422 times | Fri 31 October 2025 | 5.17 (0%) | 5.17 | 5.02 - 5.20 | 0.2508 times | Fri 31 October 2025 | 5.17 (0.58%) | 5.12 | 4.80 - 5.20 | 1.4551 times | Fri 24 October 2025 | 5.14 (-0.19%) | 5.14 | 4.98 - 5.25 | 0.839 times | Fri 17 October 2025 | 5.15 (0%) | 5.17 | 5.08 - 5.37 | 1.0403 times | Fri 10 October 2025 | 5.15 (-7.04%) | 5.56 | 5.08 - 5.59 | 1.1994 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 5.34 and 5.62
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.51 (-4.34%) | 5.68 | 5.45 - 5.73 | 0.2632 times | Fri 28 November 2025 | 5.76 (11.41%) | 5.04 | 4.80 - 5.82 | 0.8367 times | Fri 31 October 2025 | 5.17 (1.97%) | 5.07 | 4.80 - 5.75 | 1.0111 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 1.1958 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 0.9774 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.2194 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.9242 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 1.1335 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.197 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.2418 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 1.2207 times |
Indicator Analysis of MedicalProperties
Please login to view indicator analysis. or View indicator analysis of MedicalProperties MPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.25 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.51 | 5.54 |
| 12 day EMA | 5.48 | 5.48 | 5.49 |
| 20 day EMA | 5.41 | 5.4 | 5.39 |
| 35 day EMA | 5.34 | 5.33 | 5.32 |
| 50 day EMA | 5.25 | 5.24 | 5.23 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.53 | 5.56 |
| 12 day SMA | 5.57 | 5.56 | 5.52 |
| 20 day SMA | 5.37 | 5.35 | 5.33 |
| 35 day SMA | 5.23 | 5.22 | 5.21 |
| 50 day SMA | 5.25 | 5.24 | 5.23 |
| 100 day SMA | 4.86 | 4.85 | 4.83 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 4.96 | 4.95 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.