Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 7.51 and 7.63
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.5933333333333 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.71 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.60 (-0.91%) | 7.62 | 7.53 - 7.65 | 0.7379 times | Tue 14 April 2026 | 7.67 (1.32%) | 7.57 | 7.54 - 7.71 | 1.2323 times | Mon 13 April 2026 | 7.57 (1.47%) | 7.43 | 7.41 - 7.61 | 0.6216 times | Fri 10 April 2026 | 7.46 (-0.53%) | 7.47 | 7.45 - 7.52 | 0.7379 times | Thu 09 April 2026 | 7.50 (1.08%) | 7.35 | 7.35 - 7.57 | 0.4435 times | Wed 08 April 2026 | 7.42 (3.49%) | 7.32 | 7.31 - 7.45 | 0.8142 times | Tue 07 April 2026 | 7.17 (0%) | 7.19 | 7.12 - 7.20 | 1.1596 times | Mon 06 April 2026 | 7.17 (-0.14%) | 7.11 | 7.11 - 7.24 | 0.956 times | Thu 02 April 2026 | 7.18 (-0.42%) | 7.14 | 7.06 - 7.25 | 1.8066 times | Wed 01 April 2026 | 7.21 (-0.83%) | 7.25 | 7.21 - 7.29 | 1.4904 times | Tue 31 March 2026 | 7.27 (0%) | 7.30 | 7.19 - 7.56 | 1.8939 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 7.51 and 7.81
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.5733333333333 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.60 (1.88%) | 7.43 | 7.41 - 7.71 | 0.4436 times | Fri 10 April 2026 | 7.46 (3.9%) | 7.11 | 7.11 - 7.57 | 0.7036 times | Thu 02 April 2026 | 7.18 (-1.78%) | 7.33 | 7.06 - 7.56 | 1.5105 times | Fri 27 March 2026 | 7.31 (2.96%) | 7.19 | 7.19 - 7.62 | 1.1049 times | Fri 20 March 2026 | 7.10 (0.28%) | 7.10 | 7.00 - 7.25 | 0.6661 times | Fri 13 March 2026 | 7.08 (-0.14%) | 7.00 | 6.83 - 7.17 | 1.3874 times | Fri 06 March 2026 | 7.09 (-6.59%) | 7.58 | 7.06 - 7.65 | 1.1136 times | Fri 27 February 2026 | 7.59 (-3.8%) | 7.86 | 7.58 - 7.95 | 1.3301 times | Fri 20 February 2026 | 7.89 (-1.13%) | 7.89 | 7.75 - 8.04 | 1.5174 times | Fri 13 February 2026 | 7.98 (0%) | 7.80 | 7.80 - 8.07 | 0.2227 times | Fri 13 February 2026 | 7.98 (-2.92%) | 8.41 | 7.80 - 8.41 | 2.9296 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 7.33 and 7.98
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.4566666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.60 (4.54%) | 7.25 | 7.06 - 7.71 | 0.4678 times | Tue 31 March 2026 | 7.27 (-4.22%) | 7.58 | 6.83 - 7.65 | 1.4264 times | Fri 27 February 2026 | 7.59 (-21.43%) | 9.71 | 7.58 - 10.00 | 2.3043 times | Fri 30 January 2026 | 9.66 (10.27%) | 8.76 | 8.62 - 9.75 | 0.7204 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.4499 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.6707 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.7458 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.7472 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.6806 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.787 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 0.8799 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.61 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.52 | 7.45 |
| 12 day EMA | 7.45 | 7.42 | 7.37 |
| 20 day EMA | 7.42 | 7.4 | 7.37 |
| 35 day EMA | 7.58 | 7.58 | 7.57 |
| 50 day EMA | 7.78 | 7.79 | 7.79 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.52 | 7.42 |
| 12 day SMA | 7.37 | 7.35 | 7.32 |
| 20 day SMA | 7.34 | 7.31 | 7.28 |
| 35 day SMA | 7.35 | 7.35 | 7.36 |
| 50 day SMA | 7.61 | 7.66 | 7.7 |
| 100 day SMA | 8.3 | 8.3 | 8.31 |
| 150 day SMA | 8.48 | 8.49 | 8.49 |
| 200 day SMA | 8.55 | 8.55 | 8.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.