Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 7.96 and 8.23
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8.0133333333333 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.28 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.05 (0.63%) | 8.00 | 7.86 - 8.13 | 0.8018 times | Tue 10 February 2026 | 8.00 (-0.99%) | 8.02 | 8.00 - 8.22 | 1.2851 times | Mon 09 February 2026 | 8.08 (-1.7%) | 8.41 | 8.08 - 8.41 | 2.5678 times | Fri 06 February 2026 | 8.22 (-0.36%) | 8.15 | 8.15 - 8.45 | 1.1415 times | Thu 05 February 2026 | 8.25 (-17%) | 8.18 | 8.15 - 8.97 | 2.5615 times | Wed 04 February 2026 | 9.94 (0.3%) | 10.00 | 9.70 - 10.00 | 0.4209 times | Tue 03 February 2026 | 9.91 (1.54%) | 9.74 | 9.70 - 9.94 | 0.3185 times | Mon 02 February 2026 | 9.76 (1.04%) | 9.71 | 9.48 - 9.96 | 0.4359 times | Fri 30 January 2026 | 9.66 (0%) | 9.66 | 9.23 - 9.74 | 0.2735 times | Thu 29 January 2026 | 9.66 (2.33%) | 9.40 | 9.36 - 9.66 | 0.1936 times | Wed 28 January 2026 | 9.44 (-2.68%) | 9.61 | 9.29 - 9.70 | 0.2198 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 7.68 and 8.23
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.1066666666667 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.05 (-2.07%) | 8.41 | 7.86 - 8.41 | 2.3746 times | Fri 06 February 2026 | 8.22 (-14.91%) | 9.71 | 8.15 - 10.00 | 2.4887 times | Fri 30 January 2026 | 9.66 (0.31%) | 9.57 | 9.20 - 9.74 | 0.7544 times | Fri 23 January 2026 | 9.63 (1.9%) | 9.49 | 9.10 - 9.75 | 0.4951 times | Fri 16 January 2026 | 9.45 (-0.21%) | 9.39 | 9.18 - 9.68 | 0.5269 times | Fri 09 January 2026 | 9.47 (7.98%) | 8.77 | 8.76 - 9.50 | 0.7633 times | Fri 02 January 2026 | 8.77 (-2.66%) | 8.86 | 8.62 - 9.02 | 0.339 times | Mon 29 December 2025 | 9.01 (1.46%) | 8.86 | 8.68 - 9.02 | 0.1064 times | Fri 26 December 2025 | 8.88 (-2.52%) | 9.05 | 8.86 - 10.08 | 0.9965 times | Fri 19 December 2025 | 9.11 (1.56%) | 8.94 | 8.66 - 9.18 | 1.1551 times | Fri 12 December 2025 | 8.97 (2.99%) | 8.71 | 8.06 - 9.11 | 2.3791 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 6.89 and 9.03
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.05 (-16.67%) | 9.71 | 7.86 - 10.00 | 1.4826 times | Fri 30 January 2026 | 9.66 (10.27%) | 8.76 | 8.62 - 9.75 | 0.8228 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.6561 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.7661 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.8518 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.8535 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.7773 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.8988 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 1.005 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 0.8861 times | Wed 30 April 2025 | 8.40 (0.12%) | 8.32 | 7.49 - 8.84 | 1.1329 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.43 | 8.65 |
| 12 day EMA | 8.77 | 8.9 | 9.06 |
| 20 day EMA | 8.96 | 9.06 | 9.17 |
| 35 day EMA | 8.98 | 9.04 | 9.1 |
| 50 day EMA | 8.88 | 8.91 | 8.95 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.5 | 8.88 |
| 12 day SMA | 9.06 | 9.16 | 9.29 |
| 20 day SMA | 9.21 | 9.27 | 9.35 |
| 35 day SMA | 9.18 | 9.21 | 9.24 |
| 50 day SMA | 9.02 | 9.03 | 9.03 |
| 100 day SMA | 8.87 | 8.88 | 8.89 |
| 150 day SMA | 8.86 | 8.86 | 8.87 |
| 200 day SMA | 8.76 | 8.76 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.