Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 8.39 and 8.81
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.5066666666667 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.93 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.46 (2.17%) | 8.32 | 8.32 - 8.74 | 5.6354 times | Tue 09 December 2025 | 8.28 (2.22%) | 8.19 | 8.19 - 8.49 | 0.5456 times | Mon 08 December 2025 | 8.10 (-7%) | 8.71 | 8.06 - 8.75 | 0.9002 times | Fri 05 December 2025 | 8.71 (1.87%) | 8.57 | 8.50 - 8.75 | 0.4956 times | Thu 04 December 2025 | 8.55 (0%) | 8.47 | 8.39 - 8.57 | 0.6342 times | Wed 03 December 2025 | 8.55 (3.26%) | 8.38 | 8.33 - 8.61 | 0.5615 times | Tue 02 December 2025 | 8.28 (-0.84%) | 8.34 | 8.20 - 8.39 | 0.3205 times | Mon 01 December 2025 | 8.35 (-1.42%) | 8.47 | 8.35 - 8.48 | 0.1841 times | Fri 28 November 2025 | 8.47 (0.71%) | 8.48 | 8.12 - 8.53 | 0.316 times | Wed 26 November 2025 | 8.41 (-2.44%) | 8.56 | 8.40 - 8.60 | 0.4069 times | Tue 25 November 2025 | 8.62 (2.62%) | 8.48 | 8.48 - 8.64 | 0.3069 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 7.92 and 8.61
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.4233333333333 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.46 (-2.87%) | 8.71 | 8.06 - 8.75 | 2.7281 times | Fri 05 December 2025 | 8.71 (2.83%) | 8.47 | 8.20 - 8.75 | 0.846 times | Fri 28 November 2025 | 8.47 (0.36%) | 8.46 | 8.12 - 8.64 | 0.5763 times | Fri 21 November 2025 | 8.44 (0.12%) | 8.33 | 7.90 - 8.44 | 0.9476 times | Fri 14 November 2025 | 8.43 (-2.99%) | 8.62 | 8.33 - 8.63 | 0.5702 times | Fri 07 November 2025 | 8.69 (2.84%) | 8.46 | 8.31 - 8.87 | 1.3601 times | Fri 31 October 2025 | 8.45 (0%) | 8.50 | 8.36 - 8.55 | 0.1638 times | Fri 31 October 2025 | 8.45 (-7.04%) | 9.12 | 8.36 - 9.12 | 0.8557 times | Fri 24 October 2025 | 9.09 (5.09%) | 8.68 | 8.45 - 9.24 | 1.0352 times | Fri 17 October 2025 | 8.65 (0.93%) | 8.28 | 8.26 - 8.86 | 0.917 times | Tue 07 October 2025 | 8.57 (-2.83%) | 8.80 | 8.50 - 8.84 | 0.3266 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 7.92 and 8.61
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.46 (-0.12%) | 8.47 | 8.06 - 8.75 | 0.8814 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.8518 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.9471 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.949 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.8643 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.9995 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 1.1174 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 0.9853 times | Wed 30 April 2025 | 8.40 (0.12%) | 8.32 | 7.49 - 8.84 | 1.2598 times | Mon 31 March 2025 | 8.39 (-2.44%) | 8.59 | 8.10 - 8.93 | 1.1444 times | Fri 28 February 2025 | 8.60 (-8.41%) | 9.18 | 8.50 - 9.80 | 1.5373 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.36 | 8.4 |
| 12 day EMA | 8.41 | 8.4 | 8.42 |
| 20 day EMA | 8.42 | 8.42 | 8.44 |
| 35 day EMA | 8.52 | 8.52 | 8.53 |
| 50 day EMA | 8.62 | 8.63 | 8.64 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.44 | 8.44 |
| 12 day SMA | 8.43 | 8.43 | 8.42 |
| 20 day SMA | 8.39 | 8.39 | 8.4 |
| 35 day SMA | 8.52 | 8.53 | 8.54 |
| 50 day SMA | 8.59 | 8.61 | 8.62 |
| 100 day SMA | 8.74 | 8.74 | 8.74 |
| 150 day SMA | 8.67 | 8.66 | 8.67 |
| 200 day SMA | 8.59 | 8.59 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.