Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 10.31 and 10.38
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.43 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.35 (0%) | 10.39 | 10.33 - 10.40 | 0.9182 times | Fri 18 September 2026 | 10.35 (-1.43%) | 10.44 | 10.32 - 10.50 | 0.7761 times | Thu 17 September 2026 | 10.50 (1.35%) | 10.41 | 10.40 - 10.50 | 0.9211 times | Wed 16 September 2026 | 10.36 (0.39%) | 10.35 | 10.33 - 10.45 | 1.1545 times | Tue 15 September 2026 | 10.32 (-2.27%) | 10.49 | 10.32 - 10.54 | 2.1664 times | Mon 14 September 2026 | 10.56 (-0.38%) | 10.60 | 10.46 - 10.61 | 0.9368 times | Fri 11 September 2026 | 10.60 (0.66%) | 10.57 | 10.54 - 10.67 | 0.6771 times | Thu 10 September 2026 | 10.53 (-1.59%) | 10.67 | 10.52 - 10.67 | 1.1514 times | Wed 09 September 2026 | 10.70 (-1.2%) | 10.85 | 10.67 - 10.86 | 0.8319 times | Tue 08 September 2026 | 10.83 (-0.37%) | 10.86 | 10.83 - 10.88 | 0.4663 times | Fri 04 September 2026 | 10.87 (-0.09%) | 10.92 | 10.84 - 10.93 | 0.5039 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 10.31 and 10.38
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.36 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.35 (0%) | 10.39 | 10.33 - 10.40 | 0.3861 times | Fri 18 September 2026 | 10.35 (-2.36%) | 10.60 | 10.32 - 10.61 | 2.5038 times | Fri 11 September 2026 | 10.60 (-2.48%) | 10.86 | 10.52 - 10.88 | 1.3147 times | Fri 04 September 2026 | 10.87 (-1.81%) | 11.05 | 10.84 - 11.06 | 1.38 times | Fri 28 August 2026 | 11.07 (0.09%) | 11.06 | 11.04 - 11.18 | 0.7533 times | Fri 21 August 2026 | 11.06 (-2.21%) | 11.32 | 11.05 - 11.32 | 1.0127 times | Fri 14 August 2026 | 11.31 (-0.53%) | 11.37 | 11.29 - 11.37 | 0.901 times | Fri 07 August 2026 | 11.37 (1.52%) | 11.25 | 11.19 - 11.37 | 0.8162 times | Fri 31 July 2026 | 11.20 (-0.27%) | 11.31 | 11.16 - 11.35 | 0.6696 times | Fri 24 July 2026 | 11.23 (0%) | 11.27 | 11.22 - 11.30 | 0.2625 times | Fri 24 July 2026 | 11.23 (-2.6%) | 11.55 | 11.22 - 11.55 | 0.9982 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 9.97 and 10.71
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.35 (-6.42%) | 11.04 | 10.32 - 11.06 | 1.4762 times | Mon 31 August 2026 | 11.06 (-1.25%) | 11.25 | 11.02 - 11.37 | 0.9885 times | Fri 31 July 2026 | 11.20 (-3.45%) | 11.62 | 11.16 - 11.68 | 1.0832 times | Tue 30 June 2026 | 11.60 (1.31%) | 11.45 | 11.24 - 11.69 | 0.9671 times | Fri 29 May 2026 | 11.45 (1.15%) | 11.36 | 11.00 - 11.57 | 1.0267 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 1.027 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 1.0526 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 0.7303 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.5309 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.1176 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.4333 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.44 | 10.49 |
| 12 day EMA | 10.56 | 10.6 | 10.64 |
| 20 day EMA | 10.68 | 10.72 | 10.76 |
| 35 day EMA | 10.89 | 10.92 | 10.95 |
| 50 day EMA | 11.06 | 11.09 | 11.12 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.42 | 10.47 |
| 12 day SMA | 10.57 | 10.61 | 10.67 |
| 20 day SMA | 10.76 | 10.8 | 10.84 |
| 35 day SMA | 10.97 | 11 | 11.02 |
| 50 day SMA | 11.1 | 11.12 | 11.15 |
| 100 day SMA | 11.26 | 11.27 | 11.28 |
| 150 day SMA | 11.31 | 11.32 | 11.33 |
| 200 day SMA | 11.36 | 11.37 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.