Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.38 and 11.44
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.48 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.43 (-0.09%) | 11.44 | 11.39 - 11.45 | 0.4892 times | Fri 05 December 2025 | 11.44 (-0.17%) | 11.48 | 11.44 - 11.54 | 0.6839 times | Thu 04 December 2025 | 11.46 (0.17%) | 11.46 | 11.43 - 11.55 | 1.3114 times | Wed 03 December 2025 | 11.44 (0.79%) | 11.35 | 11.34 - 11.50 | 2.275 times | Tue 02 December 2025 | 11.35 (-0.26%) | 11.38 | 11.30 - 11.38 | 1.3585 times | Mon 01 December 2025 | 11.38 (-0.26%) | 11.34 | 11.34 - 11.40 | 0.9288 times | Fri 28 November 2025 | 11.41 (0.35%) | 11.39 | 11.36 - 11.42 | 0.3119 times | Wed 26 November 2025 | 11.37 (0.26%) | 11.33 | 11.30 - 11.39 | 0.9247 times | Tue 25 November 2025 | 11.34 (0.44%) | 11.29 | 11.28 - 11.36 | 1.0784 times | Mon 24 November 2025 | 11.29 (0.18%) | 11.31 | 11.25 - 11.31 | 0.6384 times | Fri 21 November 2025 | 11.27 (-0.53%) | 11.36 | 11.16 - 11.36 | 1.3271 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.38 and 11.44
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.43 (-0.09%) | 11.44 | 11.39 - 11.45 | 0.1518 times | Fri 05 December 2025 | 11.44 (0.26%) | 11.34 | 11.30 - 11.55 | 2.035 times | Fri 28 November 2025 | 11.41 (1.24%) | 11.31 | 11.25 - 11.42 | 0.9166 times | Fri 21 November 2025 | 11.27 (-1.57%) | 11.46 | 11.16 - 11.50 | 1.1726 times | Fri 14 November 2025 | 11.45 (-0.43%) | 11.49 | 11.43 - 11.62 | 0.8478 times | Fri 07 November 2025 | 11.50 (-1.29%) | 11.56 | 11.46 - 11.65 | 0.845 times | Fri 31 October 2025 | 11.65 (0%) | 11.58 | 11.58 - 11.65 | 0.204 times | Fri 31 October 2025 | 11.65 (-0.17%) | 11.67 | 11.57 - 11.69 | 1.241 times | Fri 24 October 2025 | 11.67 (1.21%) | 11.60 | 11.52 - 11.69 | 1.3328 times | Fri 17 October 2025 | 11.53 (0%) | 11.65 | 11.47 - 11.73 | 1.2534 times | Tue 07 October 2025 | 11.53 (-0.09%) | 11.52 | 11.45 - 11.55 | 0.3309 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.37 and 11.62
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.426666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.43 (0.18%) | 11.34 | 11.30 - 11.55 | 0.5997 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 1.037 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.4722 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 1.2016 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.9979 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.7702 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.9442 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.8628 times | Wed 30 April 2025 | 11.14 (-4.87%) | 11.78 | 10.52 - 11.87 | 1.2388 times | Mon 31 March 2025 | 11.71 (-2.98%) | 12.08 | 11.50 - 12.09 | 0.8756 times | Fri 28 February 2025 | 12.07 (1.6%) | 11.88 | 11.77 - 12.10 | 0.9768 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.42 | 11.41 |
| 12 day EMA | 11.41 | 11.41 | 11.41 |
| 20 day EMA | 11.44 | 11.44 | 11.44 |
| 35 day EMA | 11.49 | 11.49 | 11.49 |
| 50 day EMA | 11.55 | 11.56 | 11.56 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.41 | 11.41 |
| 12 day SMA | 11.38 | 11.37 | 11.37 |
| 20 day SMA | 11.42 | 11.43 | 11.43 |
| 35 day SMA | 11.5 | 11.51 | 11.51 |
| 50 day SMA | 11.54 | 11.55 | 11.56 |
| 100 day SMA | 11.35 | 11.34 | 11.34 |
| 150 day SMA | 11.26 | 11.25 | 11.25 |
| 200 day SMA | 11.32 | 11.32 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.