EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 16.1 and 17.42

Daily Target 115.03
Daily Target 215.84
Daily Target 316.353333333333
Daily Target 417.16
Daily Target 517.67

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Fri 07 August 2026 16.64 (6.05%) 15.71 15.55 - 16.87 1.0977 times
Thu 06 August 2026 15.69 (-2.97%) 16.23 15.05 - 18.04 1.2291 times
Wed 05 August 2026 16.17 (-7.12%) 17.59 15.99 - 18.00 1.6657 times
Tue 04 August 2026 17.41 (12.69%) 15.57 15.57 - 18.38 1.6374 times
Mon 03 August 2026 15.45 (6.48%) 14.25 14.00 - 15.61 0.8704 times
Fri 31 July 2026 14.51 (0.35%) 14.72 14.15 - 15.66 0.5963 times
Thu 30 July 2026 14.46 (12.01%) 13.60 13.60 - 14.51 0.9031 times
Wed 29 July 2026 12.91 (-7.59%) 13.54 12.87 - 14.19 0.6214 times
Tue 28 July 2026 13.97 (-6.56%) 14.52 13.26 - 14.66 0.6703 times
Mon 27 July 2026 14.95 (-1.19%) 15.47 14.48 - 15.78 0.7087 times
Fri 24 July 2026 15.13 (0%) 16.60 14.85 - 16.85 0.7532 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 15.32 and 19.7

Weekly Target 111.96
Weekly Target 214.3
Weekly Target 316.34
Weekly Target 418.68
Weekly Target 520.72

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Fri 07 August 2026 16.64 (14.68%) 14.25 14.00 - 18.38 1.3743 times
Fri 31 July 2026 14.51 (-4.1%) 15.47 12.87 - 15.78 0.7399 times
Fri 24 July 2026 15.13 (0%) 16.60 14.85 - 16.85 0.1592 times
Fri 24 July 2026 15.13 (4.06%) 15.00 14.32 - 17.06 0.8033 times
Fri 17 July 2026 14.54 (-21.06%) 17.66 13.48 - 18.03 0.8646 times
Fri 10 July 2026 18.42 (-3.76%) 19.65 16.53 - 21.08 0.8989 times
Thu 02 July 2026 19.14 (-11.76%) 22.31 18.72 - 24.41 0.8995 times
Fri 26 June 2026 21.69 (-19.84%) 28.29 20.35 - 28.85 1.5167 times
Thu 18 June 2026 27.06 (10.86%) 25.72 25.01 - 29.71 1.4806 times
Fri 12 June 2026 24.41 (3.3%) 24.45 21.25 - 25.97 1.2629 times
Fri 05 June 2026 23.63 (-10.36%) 27.00 23.62 - 33.21 2.5064 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 15.32 and 19.7

Monthly Target 111.96
Monthly Target 214.3
Monthly Target 316.34
Monthly Target 418.68
Monthly Target 520.72

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Fri 07 August 2026 16.64 (14.68%) 14.25 14.00 - 18.38 0.2636 times
Fri 31 July 2026 14.51 (-39.94%) 23.88 12.87 - 24.00 0.7598 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.3757 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.8502 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.9139 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.3053 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4565 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.7831 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1264 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1655 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 0.3286 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 16.27
12 day DMA 15.2
20 day DMA 15.43
35 day DMA 17.66
50 day DMA 20.21
100 day DMA 19.5
150 day DMA 16.82
200 day DMA 14.89

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0515.7615.8
12 day EMA15.7815.6215.61
20 day EMA16.3116.2816.34
35 day EMA18.3718.4718.63
50 day EMA20.7920.9621.17

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2715.8515.6
12 day SMA15.215.215.23
20 day SMA15.4315.4515.58
35 day SMA17.6617.9518.24
50 day SMA20.2120.5120.79
100 day SMA19.519.4219.36
150 day SMA16.8216.7716.73
200 day SMA14.8914.8614.83
Back to top | Use Dark Theme