EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 19.84 and 24.34

Daily Target 116.29
Daily Target 218.89
Daily Target 320.79
Daily Target 423.39
Daily Target 525.29

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Fri 01 May 2026 21.49 (17.56%) 18.30 18.19 - 22.69 1.951 times
Thu 30 April 2026 18.28 (38.59%) 18.06 16.50 - 19.71 5.9516 times
Wed 29 April 2026 13.19 (3.53%) 13.16 12.38 - 13.43 0.3491 times
Tue 28 April 2026 12.74 (-7.75%) 13.21 12.38 - 13.75 0.2953 times
Mon 27 April 2026 13.81 (-1.85%) 14.40 13.35 - 14.42 0.3604 times
Fri 24 April 2026 14.07 (11.49%) 12.94 12.62 - 14.39 0.4293 times
Thu 23 April 2026 12.62 (-2.4%) 12.93 12.36 - 13.22 0.2368 times
Wed 22 April 2026 12.93 (3.03%) 12.99 12.63 - 13.20 0.1133 times
Tue 21 April 2026 12.55 (0.88%) 12.60 12.50 - 13.01 0.1625 times
Mon 20 April 2026 12.44 (0.57%) 12.30 12.07 - 12.65 0.1507 times
Fri 17 April 2026 12.37 (1.98%) 12.25 12.04 - 12.60 0.1525 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 16.94 and 27.25

Weekly Target 18.54
Weekly Target 215.02
Weekly Target 318.853333333333
Weekly Target 425.33
Weekly Target 529.16

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Fri 01 May 2026 21.49 (52.74%) 14.40 12.38 - 22.69 5.5479 times
Fri 24 April 2026 14.07 (13.74%) 12.30 12.07 - 14.39 0.6805 times
Fri 17 April 2026 12.37 (20.57%) 10.26 10.16 - 12.60 0.6682 times
Fri 10 April 2026 10.26 (8.23%) 9.50 9.16 - 10.41 0.4269 times
Thu 02 April 2026 9.48 (7.36%) 8.94 8.00 - 9.52 0.2256 times
Fri 27 March 2026 8.83 (0.91%) 9.03 8.79 - 9.88 0.3737 times
Fri 20 March 2026 8.75 (-0.79%) 9.03 8.71 - 9.70 0.2258 times
Fri 13 March 2026 8.82 (0.8%) 8.75 8.36 - 9.44 0.3734 times
Fri 06 March 2026 8.75 (-18.98%) 10.45 8.59 - 11.44 0.9856 times
Fri 27 February 2026 10.80 (-1.73%) 10.82 10.54 - 11.68 0.4924 times
Fri 20 February 2026 10.99 (-0.36%) 10.80 10.26 - 11.71 0.4197 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 19.84 and 24.34

Monthly Target 116.29
Monthly Target 218.89
Monthly Target 320.79
Monthly Target 423.39
Monthly Target 525.29

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Fri 01 May 2026 21.49 (17.56%) 18.30 18.19 - 22.69 0.5176 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 2.6479 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.8846 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 1.3226 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 2.2689 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.3663 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.4794 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 0.9521 times
Tue 30 September 2025 9.31 (44.79%) 6.31 6.20 - 9.56 0.3941 times
Fri 29 August 2025 6.43 (6.11%) 6.00 5.76 - 6.68 0.1664 times
Thu 31 July 2025 6.06 (-3.66%) 6.29 6.06 - 7.08 0.2423 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 15.9
12 day DMA 14.05
20 day DMA 12.61
35 day DMA 11.09
50 day DMA 10.91
100 day DMA 10.99
150 day DMA 10.52
200 day DMA 9.56

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0614.8513.13
12 day EMA14.6713.4312.55
20 day EMA13.3812.5311.92
35 day EMA12.3111.7711.39
50 day EMA11.4511.0410.74

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.914.4213.29
12 day SMA14.0513.2512.69
20 day SMA12.611211.55
35 day SMA11.0910.7310.47
50 day SMA10.9110.710.55
100 day SMA10.9910.8710.77
150 day SMA10.5210.4310.37
200 day SMA9.569.489.42
Back to top | Use Dark Theme