Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 9.02 and 9.4
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.09 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.47 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.17 (5.77%) | 8.94 | 8.86 - 9.24 | 1.9041 times | Fri 05 December 2025 | 8.67 (0.81%) | 8.70 | 8.62 - 8.92 | 0.9454 times | Thu 04 December 2025 | 8.60 (2.02%) | 8.42 | 8.40 - 8.73 | 1.0884 times | Wed 03 December 2025 | 8.43 (2.8%) | 8.20 | 8.08 - 8.44 | 1.147 times | Tue 02 December 2025 | 8.20 (3.93%) | 7.96 | 7.96 - 8.38 | 1.1423 times | Mon 01 December 2025 | 7.89 (-1.62%) | 8.00 | 7.87 - 8.07 | 0.6633 times | Fri 28 November 2025 | 8.02 (2.04%) | 7.94 | 7.88 - 8.07 | 0.4457 times | Wed 26 November 2025 | 7.86 (1.16%) | 7.81 | 7.77 - 8.02 | 0.8755 times | Tue 25 November 2025 | 7.77 (0.26%) | 7.69 | 7.48 - 7.90 | 1.0392 times | Mon 24 November 2025 | 7.75 (3.33%) | 7.53 | 7.52 - 7.81 | 0.7491 times | Fri 21 November 2025 | 7.50 (-2.22%) | 7.70 | 7.35 - 7.75 | 1.5428 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 9.02 and 9.4
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.17 (5.77%) | 8.94 | 8.86 - 9.24 | 0.2768 times | Fri 05 December 2025 | 8.67 (8.1%) | 8.00 | 7.87 - 8.92 | 0.7249 times | Fri 28 November 2025 | 8.02 (6.93%) | 7.53 | 7.48 - 8.07 | 0.4521 times | Fri 21 November 2025 | 7.50 (-9.64%) | 8.23 | 7.35 - 8.42 | 1.2261 times | Fri 14 November 2025 | 8.30 (-7.88%) | 9.39 | 8.15 - 9.77 | 1.1507 times | Fri 07 November 2025 | 9.01 (-15%) | 10.24 | 8.30 - 10.81 | 1.2898 times | Fri 31 October 2025 | 10.60 (0%) | 10.60 | 10.46 - 10.85 | 0.1067 times | Fri 31 October 2025 | 10.60 (-0.19%) | 10.77 | 10.37 - 11.17 | 0.8853 times | Fri 24 October 2025 | 10.62 (7.49%) | 9.90 | 9.46 - 10.80 | 1.1878 times | Fri 17 October 2025 | 9.88 (-6.88%) | 10.78 | 9.77 - 12.15 | 2.6998 times | Fri 10 October 2025 | 10.61 (-7.9%) | 12.01 | 10.60 - 12.29 | 1.7192 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 8.52 and 9.89
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.17 (14.34%) | 8.00 | 7.87 - 9.24 | 0.3323 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 1.3661 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 2.7696 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 1.1465 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.484 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.7048 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 1.3053 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.5733 times | Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 0.648 times | Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 0.6701 times | Fri 28 February 2025 | 5.64 (-7.84%) | 6.01 | 5.52 - 6.25 | 0.6344 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.3 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.61 |
| 100 day DMA | 8.16 |
| 150 day DMA | 7.5 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.42 | 8.29 |
| 12 day EMA | 8.44 | 8.31 | 8.24 |
| 20 day EMA | 8.55 | 8.48 | 8.46 |
| 35 day EMA | 8.9 | 8.88 | 8.89 |
| 50 day EMA | 9.42 | 9.43 | 9.46 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.36 | 8.23 |
| 12 day SMA | 8.13 | 8.03 | 7.97 |
| 20 day SMA | 8.3 | 8.29 | 8.29 |
| 35 day SMA | 9.13 | 9.15 | 9.21 |
| 50 day SMA | 9.61 | 9.59 | 9.58 |
| 100 day SMA | 8.16 | 8.14 | 8.12 |
| 150 day SMA | 7.5 | 7.48 | 7.46 |
| 200 day SMA | 6.93 | 6.91 | 6.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.