MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 17.72 and 18.83

Daily Target 117.5
Daily Target 217.94
Daily Target 318.613333333333
Daily Target 419.05
Daily Target 519.72

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Wed 29 April 2026 18.37 (-3.77%) 19.08 18.18 - 19.29 0.5968 times
Tue 28 April 2026 19.09 (-0.62%) 19.20 18.93 - 19.51 0.8937 times
Mon 27 April 2026 19.21 (4.29%) 18.47 18.47 - 19.49 1.2549 times
Fri 24 April 2026 18.42 (-8.86%) 20.05 18.22 - 21.00 2.4419 times
Thu 23 April 2026 20.21 (0.05%) 20.25 19.87 - 20.42 0.6743 times
Wed 22 April 2026 20.20 (-0.2%) 20.44 20.14 - 20.44 0.3173 times
Tue 21 April 2026 20.24 (-1.27%) 20.64 20.17 - 20.79 0.4982 times
Mon 20 April 2026 20.50 (0.05%) 20.54 20.40 - 20.70 0.8378 times
Fri 17 April 2026 20.49 (0.54%) 20.72 20.45 - 21.11 1.7375 times
Thu 16 April 2026 20.38 (-0.54%) 20.43 20.31 - 20.64 0.7476 times
Wed 15 April 2026 20.49 (0%) 21.59 20.30 - 21.59 0.4994 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 17.61 and 18.94

Weekly Target 117.36
Weekly Target 217.86
Weekly Target 318.686666666667
Weekly Target 419.19
Weekly Target 520.02

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Wed 29 April 2026 18.37 (-0.27%) 18.47 18.18 - 19.51 0.9272 times
Fri 24 April 2026 18.42 (-10.1%) 20.54 18.22 - 21.00 1.6108 times
Fri 17 April 2026 20.49 (0.24%) 20.44 20.15 - 21.59 1.4423 times
Fri 10 April 2026 20.44 (7.07%) 19.15 19.14 - 20.72 1.6597 times
Thu 02 April 2026 19.09 (1.6%) 19.00 18.69 - 19.38 0.8231 times
Fri 27 March 2026 18.79 (0.54%) 19.14 18.53 - 19.70 1.0277 times
Fri 20 March 2026 18.69 (0.16%) 18.75 18.10 - 19.82 0.4314 times
Fri 13 March 2026 18.66 (-2.2%) 18.99 18.35 - 19.26 0.5779 times
Fri 06 March 2026 19.08 (-1.85%) 19.18 18.69 - 21.67 0.7518 times
Fri 27 February 2026 19.44 (-3.09%) 20.01 19.24 - 20.44 0.7482 times
Fri 20 February 2026 20.06 (-1.13%) 20.30 19.70 - 20.70 0.6319 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 16.57 and 19.98

Monthly Target 115.97
Monthly Target 217.17
Monthly Target 319.38
Monthly Target 420.58
Monthly Target 522.79

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Wed 29 April 2026 18.37 (-3.11%) 19.07 18.18 - 21.59 1.8062 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.8983 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.1866 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.873 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.2607 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.5379 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.7263 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 0.9659 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.7166 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.0285 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.1861 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.84
20 day DMA 19.86
35 day DMA 19.42
50 day DMA 19.52
100 day DMA 18.84
150 day DMA 17.56
200 day DMA 16.94

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.3719.51
12 day EMA19.4919.6919.8
20 day EMA19.619.7319.8
35 day EMA19.6719.7519.79
50 day EMA19.5119.5619.58

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.4319.66
12 day SMA19.8420.0120.13
20 day SMA19.8619.8919.88
35 day SMA19.4219.4419.45
50 day SMA19.5219.5619.57
100 day SMA18.8418.8218.79
150 day SMA17.5617.5417.52
200 day SMA16.9416.9216.89
Back to top | Use Dark Theme