MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 18.71 and 19.03

Daily Target 118.65
Daily Target 218.76
Daily Target 318.966666666667
Daily Target 419.08
Daily Target 519.29

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Mon 05 October 2026 18.88 (-0.47%) 18.97 18.85 - 19.17 0.9393 times
Fri 02 October 2026 18.97 (0.85%) 18.99 18.80 - 19.25 1.6206 times
Thu 01 October 2026 18.81 (-0.05%) 18.79 18.53 - 18.98 0.8968 times
Wed 30 September 2026 18.82 (-0.63%) 18.99 18.77 - 19.70 0.9302 times
Tue 29 September 2026 18.94 (-0.89%) 19.14 18.80 - 19.37 0.8953 times
Mon 28 September 2026 19.11 (-0.83%) 19.27 19.08 - 19.43 0.8725 times
Fri 25 September 2026 19.27 (0.68%) 19.14 19.14 - 19.42 0.6601 times
Thu 24 September 2026 19.14 (0%) 19.15 19.00 - 19.41 1.0258 times
Wed 23 September 2026 19.14 (-1.54%) 19.38 19.10 - 19.53 0.9939 times
Tue 22 September 2026 19.44 (1.09%) 19.38 19.23 - 19.52 1.1654 times
Mon 21 September 2026 19.23 (0.94%) 19.06 19.06 - 19.29 0.7405 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.71 and 19.03

Weekly Target 118.65
Weekly Target 218.76
Weekly Target 318.966666666667
Weekly Target 419.08
Weekly Target 519.29

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Mon 05 October 2026 18.88 (-0.47%) 18.97 18.85 - 19.17 0.165 times
Fri 02 October 2026 18.97 (-1.56%) 19.27 18.53 - 19.70 0.9162 times
Fri 25 September 2026 19.27 (1.15%) 19.06 19.00 - 19.53 0.8056 times
Fri 18 September 2026 19.05 (-2.86%) 19.61 19.03 - 20.17 1.3465 times
Fri 11 September 2026 19.61 (-1.01%) 19.85 19.46 - 20.18 0.7915 times
Fri 04 September 2026 19.81 (2.54%) 19.36 19.02 - 20.03 0.7309 times
Fri 28 August 2026 19.32 (-2.87%) 19.99 19.10 - 20.77 0.9128 times
Fri 21 August 2026 19.89 (-0.95%) 20.23 19.41 - 20.31 1.9204 times
Fri 14 August 2026 20.08 (1.93%) 19.53 19.18 - 20.39 1.2062 times
Fri 07 August 2026 19.70 (0.31%) 19.95 19.29 - 20.20 1.2049 times
Fri 31 July 2026 19.64 (-0.91%) 20.00 19.30 - 20.78 1.8231 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18.71 and 19.43

Monthly Target 118.17
Monthly Target 218.52
Monthly Target 318.886666666667
Monthly Target 419.24
Monthly Target 519.61

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Mon 05 October 2026 18.88 (0.32%) 18.79 18.53 - 19.25 0.1144 times
Wed 30 September 2026 18.82 (-2.34%) 19.27 18.77 - 20.18 0.7518 times
Mon 31 August 2026 19.27 (-1.88%) 19.95 19.09 - 20.77 1.0174 times
Fri 31 July 2026 19.64 (-1.95%) 20.06 19.21 - 20.78 1.3088 times
Tue 30 June 2026 20.03 (11.4%) 17.85 17.67 - 20.63 1.612 times
Fri 29 May 2026 17.98 (-4.46%) 18.80 16.87 - 19.00 1.0654 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 1.6272 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.7602 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.0041 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.7388 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.0669 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 18.88
12 day DMA 19.07
20 day DMA 19.28
35 day DMA 19.41
50 day DMA 19.56
100 day DMA 19.35
150 day DMA 19.27
200 day DMA 19.15

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9518.94
12 day EMA19.0719.119.12
20 day EMA19.1919.2219.25
35 day EMA19.3619.3919.41
50 day EMA19.5219.5519.57

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.9318.99
12 day SMA19.0719.119.14
20 day SMA19.2819.3319.36
35 day SMA19.4119.4419.47
50 day SMA19.5619.5719.59
100 day SMA19.3519.3419.32
150 day SMA19.2719.2719.27
200 day SMA19.1519.1519.14
Back to top | Use Dark Theme