MercurySystems MRCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Systems MRCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets MercurySystems

Strong Daily Stock price targets for MercurySystems MRCY are 32.67 and 34.95

Daily Target 130.9
Daily Target 232.15
Daily Target 333.183333333333
Daily Target 434.43
Daily Target 535.46

Daily price and volume Mercury Systems

Date Closing Open Range Volume
Fri 19 July 2024 33.39 (3.18%) 32.35 31.94 - 34.22 2.6048 times
Thu 18 July 2024 32.36 (-3.26%) 32.94 32.34 - 33.47 0.9337 times
Wed 17 July 2024 33.45 (-0.98%) 33.49 32.91 - 34.28 0.8665 times
Tue 16 July 2024 33.78 (4.23%) 32.78 32.50 - 33.81 1.2002 times
Mon 15 July 2024 32.41 (3.94%) 31.42 30.77 - 32.48 0.9863 times
Fri 12 July 2024 31.18 (-0.35%) 31.69 31.15 - 31.84 0.5598 times
Thu 11 July 2024 31.29 (4.82%) 30.41 30.31 - 31.31 0.9188 times
Wed 10 July 2024 29.85 (-2.07%) 30.77 29.84 - 30.83 0.522 times
Tue 09 July 2024 30.48 (1.26%) 30.10 29.93 - 30.63 0.6418 times
Mon 08 July 2024 30.10 (3.19%) 29.46 29.35 - 30.22 0.7662 times
Fri 05 July 2024 29.17 (0.21%) 28.99 28.78 - 29.29 0.5202 times

 Daily chart MercurySystems

Weekly price and charts MercurySystems

Strong weekly Stock price targets for MercurySystems MRCY are 32.08 and 35.59

Weekly Target 129.3
Weekly Target 231.35
Weekly Target 332.813333333333
Weekly Target 434.86
Weekly Target 536.32

Weekly price and volumes for Mercury Systems

Date Closing Open Range Volume
Fri 19 July 2024 33.39 (7.09%) 31.42 30.77 - 34.28 1.4066 times
Fri 12 July 2024 31.18 (6.89%) 29.46 29.35 - 31.84 0.7274 times
Fri 05 July 2024 29.17 (0.21%) 28.96 28.66 - 29.30 0.1758 times
Wed 03 July 2024 29.11 (7.85%) 27.01 27.01 - 29.50 0.6405 times
Fri 28 June 2024 26.99 (-4.43%) 28.30 26.53 - 29.55 3.6395 times
Fri 21 June 2024 28.24 (1.58%) 27.96 26.48 - 28.34 1.2333 times
Tue 18 June 2024 27.80 (-3.1%) 28.52 27.45 - 28.91 0.5477 times
Fri 14 June 2024 28.69 (-5.09%) 30.00 27.94 - 30.74 0.5097 times
Fri 07 June 2024 30.23 (-2.33%) 31.26 29.83 - 31.91 0.5345 times
Fri 31 May 2024 30.95 (-1.68%) 31.35 29.94 - 31.93 0.585 times
Thu 23 May 2024 31.48 (-0.54%) 31.58 31.44 - 32.86 0.5485 times

 weekly chart MercurySystems

Monthly price and charts MercurySystems

Strong monthly Stock price targets for MercurySystems MRCY are 30.2 and 37.47

Monthly Target 124.29
Monthly Target 228.84
Monthly Target 331.56
Monthly Target 436.11
Monthly Target 538.83

Monthly price and volumes Mercury Systems

Date Closing Open Range Volume
Fri 19 July 2024 33.39 (23.71%) 27.01 27.01 - 34.28 0.7878 times
Fri 28 June 2024 26.99 (-12.79%) 31.26 26.48 - 31.91 1.7262 times
Fri 31 May 2024 30.95 (9.75%) 27.99 26.51 - 32.86 1.0409 times
Tue 30 April 2024 28.20 (-4.41%) 29.57 27.15 - 29.93 0.6712 times
Thu 28 March 2024 29.50 (-1.24%) 29.86 27.03 - 31.45 0.8035 times
Thu 29 February 2024 29.87 (0.71%) 29.96 25.31 - 31.62 1.5782 times
Wed 31 January 2024 29.66 (-18.9%) 36.38 29.62 - 37.26 1.0049 times
Fri 29 December 2023 36.57 (6.65%) 34.93 34.35 - 39.03 0.7688 times
Thu 30 November 2023 34.29 (-4.7%) 36.10 31.04 - 38.56 0.8977 times
Tue 31 October 2023 35.98 (-2.99%) 37.13 35.08 - 39.59 0.7208 times
Fri 29 September 2023 37.09 (-5.5%) 39.58 35.02 - 39.65 1.2387 times

 monthly chart MercurySystems

DMA SMA EMA moving averages of Mercury Systems MRCY

DMA (daily moving average) of Mercury Systems MRCY

DMA period DMA value
5 day DMA 33.08
12 day DMA 31.38
20 day DMA 29.96
35 day DMA 29.68
50 day DMA 29.95
100 day DMA 29.39
150 day DMA 30.23
200 day DMA 31.67

EMA (exponential moving average) of Mercury Systems MRCY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7732.4632.51
12 day EMA31.6331.3131.12
20 day EMA30.8730.630.41
35 day EMA30.3830.230.07
50 day EMA30.1830.0529.96

SMA (simple moving average) of Mercury Systems MRCY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0832.6432.42
12 day SMA31.3831.0230.74
20 day SMA29.9629.729.42
35 day SMA29.6829.6129.58
50 day SMA29.9529.8629.79
100 day SMA29.3929.3529.31
150 day SMA30.2330.2630.29
200 day SMA31.6731.6831.7
Back to top | Use Dark Theme