MarinSoftware MRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marin Software MRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MarinSoftware

Strong Daily Stock price targets for MarinSoftware MRIN are 0.89 and 1.11

Daily Target 10.74
Daily Target 20.82
Daily Target 30.96
Daily Target 41.04
Daily Target 51.18

Daily price and volume Marin Software

Date Closing Open Range Volume
Wed 25 June 2025 0.90 (4.65%) 0.89 0.88 - 1.10 0.0693 times
Tue 24 June 2025 0.86 (-11.34%) 0.96 0.86 - 1.00 0.194 times
Mon 23 June 2025 0.97 (-25.95%) 1.10 0.97 - 1.22 0.0581 times
Fri 20 June 2025 1.31 (-9.03%) 1.33 1.21 - 1.36 0.1099 times
Wed 18 June 2025 1.44 (69.41%) 0.89 0.87 - 1.66 4.3674 times
Tue 17 June 2025 0.85 (-6.59%) 0.90 0.84 - 0.90 0.0129 times
Fri 13 June 2025 0.91 (-17.27%) 1.00 0.91 - 1.01 0.024 times
Thu 12 June 2025 1.10 (-18.52%) 1.31 1.10 - 1.40 0.0619 times
Wed 11 June 2025 1.35 (-20.59%) 1.55 1.26 - 1.56 0.155 times
Tue 10 June 2025 1.70 (100%) 1.19 1.07 - 1.76 4.9475 times
Mon 09 June 2025 0.85 (6.25%) 0.77 0.75 - 0.85 1.2406 times

Daily chart MarinSoftware

Weekly price and charts MarinSoftware

Strong weekly Stock price targets for MarinSoftware MRIN are 0.7 and 1.06

Weekly Target 10.63
Weekly Target 20.77
Weekly Target 30.99333333333333
Weekly Target 41.13
Weekly Target 51.35

Weekly price and volumes for Marin Software

Date Closing Open Range Volume
Wed 25 June 2025 0.90 (-31.3%) 1.10 0.86 - 1.22 0.1624 times
Fri 20 June 2025 1.31 (43.96%) 0.90 0.84 - 1.66 2.2693 times
Fri 13 June 2025 0.91 (13.75%) 0.77 0.75 - 1.76 3.2492 times
Fri 06 June 2025 0.80 (-4.76%) 0.79 0.64 - 0.84 0.0136 times
Fri 30 May 2025 0.84 (-10.64%) 0.87 0.78 - 0.90 0.0078 times
Fri 23 May 2025 0.94 (-3.09%) 0.94 0.86 - 1.04 0.014 times
Fri 16 May 2025 0.97 (-30.22%) 1.28 0.91 - 1.30 0.0287 times
Fri 09 May 2025 1.39 (148.21%) 0.51 0.50 - 1.62 4.0512 times
Fri 02 May 2025 0.56 (-3.45%) 0.57 0.49 - 0.62 0.1839 times
Fri 25 April 2025 0.58 (16%) 0.49 0.48 - 0.85 0.02 times
Thu 17 April 2025 0.50 (-7.41%) 0.54 0.41 - 0.57 0.004 times

weekly chart MarinSoftware

Monthly price and charts MarinSoftware

Strong monthly Stock price targets for MarinSoftware MRIN are 0.77 and 1.89

Monthly Target 1-0.02
Monthly Target 20.44
Monthly Target 31.1
Monthly Target 41.56
Monthly Target 52.22

Monthly price and volumes Marin Software

Date Closing Open Range Volume
Wed 25 June 2025 0.90 (7.14%) 0.79 0.64 - 1.76 5.5734 times
Fri 30 May 2025 0.84 (37.7%) 0.58 0.50 - 1.62 4.0664 times
Wed 30 April 2025 0.61 (-54.81%) 1.35 0.41 - 1.59 0.2203 times
Mon 31 March 2025 1.35 (-20.12%) 1.70 1.35 - 1.70 0.012 times
Fri 28 February 2025 1.69 (-15.92%) 1.98 1.66 - 2.48 0.0203 times
Fri 31 January 2025 2.01 (-9.05%) 2.22 1.97 - 2.40 0.0163 times
Tue 31 December 2024 2.21 (-3.91%) 2.10 1.88 - 2.30 0.0261 times
Tue 26 November 2024 2.30 (11.65%) 2.03 1.94 - 2.40 0.0221 times
Thu 31 October 2024 2.06 (-8.44%) 2.22 2.05 - 2.37 0.0178 times
Mon 30 September 2024 2.25 (-9.64%) 2.46 2.12 - 2.51 0.0254 times
Fri 30 August 2024 2.49 (16.36%) 2.20 1.74 - 2.95 2.4945 times

monthly chart MarinSoftware

DMA SMA EMA moving averages of Marin Software MRIN

DMA (daily moving average) of Marin Software MRIN

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.09
20 day DMA 0.97
35 day DMA 1.01
50 day DMA 0.88
100 day DMA 1.22
150 day DMA 1.51
200 day DMA 1.69

EMA (exponential moving average) of Marin Software MRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.031.12
12 day EMA1.031.051.08
20 day EMA11.011.03
35 day EMA0.940.940.94
50 day EMA0.880.880.88

SMA (simple moving average) of Marin Software MRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.091.1
12 day SMA1.091.071.06
20 day SMA0.970.980.98
35 day SMA1.0110.99
50 day SMA0.880.870.87
100 day SMA1.221.231.25
150 day SMA1.511.521.53
200 day SMA1.691.71.71
Back to top | Use Dark Theme