Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 146.8 and 150.97
| Daily Target 1 | 145.98 |
| Daily Target 2 | 147.62 |
| Daily Target 3 | 150.15333333333 |
| Daily Target 4 | 151.79 |
| Daily Target 5 | 154.32 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 149.25 (-1.94%) | 152.23 | 148.52 - 152.69 | 0.9711 times | Wed 19 August 2026 | 152.21 (12.61%) | 135.25 | 135.24 - 153.50 | 2.417 times | Tue 18 August 2026 | 135.17 (-0.59%) | 137.24 | 134.88 - 137.98 | 1.1209 times | Mon 17 August 2026 | 135.97 (0.1%) | 134.95 | 134.55 - 137.17 | 0.924 times | Fri 14 August 2026 | 135.84 (0.19%) | 134.43 | 133.40 - 135.97 | 0.7487 times | Thu 13 August 2026 | 135.58 (2%) | 132.20 | 132.20 - 135.68 | 0.5327 times | Wed 12 August 2026 | 132.92 (1.92%) | 130.25 | 128.91 - 134.06 | 1.1387 times | Tue 11 August 2026 | 130.42 (-0.38%) | 129.93 | 129.70 - 132.84 | 0.6913 times | Mon 10 August 2026 | 130.92 (1.82%) | 128.29 | 128.24 - 130.98 | 0.6548 times | Fri 07 August 2026 | 128.58 (0.16%) | 127.84 | 126.68 - 128.75 | 0.8008 times | Thu 06 August 2026 | 128.37 (0.03%) | 130.96 | 127.80 - 131.08 | 0.7686 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 141.9 and 160.85
| Weekly Target 1 | 126.82 |
| Weekly Target 2 | 138.03 |
| Weekly Target 3 | 145.76666666667 |
| Weekly Target 4 | 156.98 |
| Weekly Target 5 | 164.72 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 149.25 (9.87%) | 134.95 | 134.55 - 153.50 | 1.5086 times | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 1.0457 times | Fri 07 August 2026 | 128.58 (-1.26%) | 129.87 | 126.22 - 131.47 | 1.4488 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.7902 times | Fri 24 July 2026 | 131.07 (0%) | 131.44 | 130.24 - 131.71 | 0.1863 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.7571 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.8081 times | Fri 10 July 2026 | 123.55 (-4.61%) | 129.93 | 122.90 - 131.18 | 0.7763 times | Thu 02 July 2026 | 129.52 (0.67%) | 129.29 | 124.71 - 130.29 | 0.9493 times | Fri 26 June 2026 | 128.66 (12.99%) | 113.97 | 113.00 - 128.78 | 1.7295 times | Thu 18 June 2026 | 113.87 (-4.35%) | 117.98 | 111.57 - 118.95 | 1.7411 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 137.74 and 165.02
| Monthly Target 1 | 115.71 |
| Monthly Target 2 | 132.48 |
| Monthly Target 3 | 142.99 |
| Monthly Target 4 | 159.76 |
| Monthly Target 5 | 170.27 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 149.25 (14.61%) | 129.87 | 126.22 - 153.50 | 0.7167 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.672 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1444 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8753 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9457 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8686 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2872 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0214 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2638 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.2048 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.2119 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 141.69 |
| 12 day DMA | 135.3 |
| 20 day DMA | 133.17 |
| 35 day DMA | 130.2 |
| 50 day DMA | 127.57 |
| 100 day DMA | 121.83 |
| 150 day DMA | 120.21 |
| 200 day DMA | 115.38 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.4 | 140.48 | 134.62 |
| 12 day EMA | 137.75 | 135.66 | 132.65 |
| 20 day EMA | 134.67 | 133.14 | 131.13 |
| 35 day EMA | 131.11 | 130.04 | 128.73 |
| 50 day EMA | 128.41 | 127.56 | 126.55 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.69 | 138.95 | 135.1 |
| 12 day SMA | 135.3 | 133.53 | 131.49 |
| 20 day SMA | 133.17 | 132.26 | 131.17 |
| 35 day SMA | 130.2 | 129.63 | 128.87 |
| 50 day SMA | 127.57 | 126.97 | 126.32 |
| 100 day SMA | 121.83 | 121.54 | 121.2 |
| 150 day SMA | 120.21 | 119.94 | 119.66 |
| 200 day SMA | 115.38 | 115.05 | 114.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.