Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 109.67 and 112.66
| Daily Target 1 | 109.09 |
| Daily Target 2 | 110.24 |
| Daily Target 3 | 112.08333333333 |
| Daily Target 4 | 113.23 |
| Daily Target 5 | 115.07 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.38 (-1.79%) | 113.90 | 110.94 - 113.93 | 1.399 times | Thu 14 May 2026 | 113.41 (-0.04%) | 113.63 | 112.57 - 113.90 | 0.737 times | Wed 13 May 2026 | 113.45 (0.96%) | 112.25 | 112.04 - 114.07 | 1.1314 times | Tue 12 May 2026 | 112.37 (0.98%) | 111.50 | 111.39 - 113.69 | 1.2714 times | Mon 11 May 2026 | 111.28 (-0.09%) | 112.15 | 111.01 - 113.68 | 1.0812 times | Fri 08 May 2026 | 111.38 (-0.82%) | 112.38 | 111.18 - 113.01 | 0.7986 times | Thu 07 May 2026 | 112.30 (-1.11%) | 113.51 | 111.10 - 113.75 | 1.0224 times | Wed 06 May 2026 | 113.56 (0%) | 113.15 | 112.74 - 114.49 | 1.0122 times | Wed 06 May 2026 | 113.56 (0.35%) | 113.15 | 112.74 - 114.49 | 1.0122 times | Tue 05 May 2026 | 113.16 (0.03%) | 113.11 | 112.76 - 114.07 | 0.5346 times | Mon 04 May 2026 | 113.13 (0.86%) | 112.00 | 110.75 - 114.62 | 0.5022 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 109.6 and 112.73
| Weekly Target 1 | 109 |
| Weekly Target 2 | 110.19 |
| Weekly Target 3 | 112.13 |
| Weekly Target 4 | 113.32 |
| Weekly Target 5 | 115.26 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.38 (0%) | 112.15 | 110.94 - 114.07 | 1.2023 times | Fri 08 May 2026 | 111.38 (-1.92%) | 113.15 | 111.10 - 114.49 | 0.6061 times | Wed 06 May 2026 | 113.56 (1.25%) | 112.00 | 110.75 - 114.62 | 0.4384 times | Fri 01 May 2026 | 112.16 (0.27%) | 112.20 | 107.90 - 114.54 | 1.5126 times | Fri 24 April 2026 | 111.86 (-6.06%) | 119.15 | 111.50 - 119.36 | 1.1474 times | Fri 17 April 2026 | 119.07 (-1.94%) | 121.03 | 114.71 - 121.30 | 1.4603 times | Fri 10 April 2026 | 121.43 (0.36%) | 120.41 | 116.50 - 124.00 | 1.1579 times | Thu 02 April 2026 | 120.99 (1.14%) | 119.47 | 117.22 - 122.19 | 0.7613 times | Fri 27 March 2026 | 119.63 (4.78%) | 116.17 | 114.02 - 121.07 | 0.9975 times | Fri 20 March 2026 | 114.17 (-1.25%) | 115.34 | 112.72 - 116.80 | 0.7162 times | Fri 13 March 2026 | 115.61 (-0.16%) | 114.43 | 113.74 - 119.00 | 0.957 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 109.13 and 113
| Monthly Target 1 | 108.38 |
| Monthly Target 2 | 109.88 |
| Monthly Target 3 | 112.25 |
| Monthly Target 4 | 113.75 |
| Monthly Target 5 | 116.12 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.38 (2.02%) | 112.33 | 110.75 - 114.62 | 0.4301 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.8604 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.7902 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.1711 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.9292 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.1497 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.096 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.1025 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.3464 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.1243 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.457 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 112.38 |
| 12 day DMA | 112.6 |
| 20 day DMA | 112.17 |
| 35 day DMA | 115.45 |
| 50 day DMA | 115.76 |
| 100 day DMA | 114.89 |
| 150 day DMA | 107.72 |
| 200 day DMA | 101.57 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.35 | 112.84 | 112.55 |
| 12 day EMA | 112.56 | 112.78 | 112.66 |
| 20 day EMA | 113.17 | 113.36 | 113.36 |
| 35 day EMA | 114.21 | 114.38 | 114.44 |
| 50 day EMA | 115.79 | 115.97 | 116.07 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.38 | 112.38 | 112.16 |
| 12 day SMA | 112.6 | 112.41 | 112.21 |
| 20 day SMA | 112.17 | 112.46 | 112.74 |
| 35 day SMA | 115.45 | 115.69 | 115.84 |
| 50 day SMA | 115.76 | 115.86 | 115.99 |
| 100 day SMA | 114.89 | 114.82 | 114.7 |
| 150 day SMA | 107.72 | 107.57 | 107.4 |
| 200 day SMA | 101.57 | 101.43 | 101.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.