Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 120.57 and 123.98
| Daily Target 1 | 117.85 |
| Daily Target 2 | 119.87 |
| Daily Target 3 | 121.26333333333 |
| Daily Target 4 | 123.28 |
| Daily Target 5 | 124.67 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 121.88 (1.78%) | 120.44 | 119.25 - 122.66 | 0.6131 times | Thu 05 February 2026 | 119.75 (1.2%) | 118.31 | 118.31 - 122.43 | 1.9817 times | Wed 04 February 2026 | 118.33 (2.15%) | 116.90 | 116.50 - 120.39 | 1.8112 times | Tue 03 February 2026 | 115.84 (2.15%) | 113.51 | 109.73 - 118.46 | 1.1696 times | Mon 02 February 2026 | 113.40 (2.77%) | 109.93 | 109.50 - 113.89 | 0.7338 times | Fri 30 January 2026 | 110.34 (1.85%) | 107.82 | 107.50 - 110.54 | 0.7955 times | Thu 29 January 2026 | 108.34 (1.38%) | 107.32 | 107.10 - 109.93 | 1.1202 times | Wed 28 January 2026 | 106.86 (-0.98%) | 107.47 | 106.03 - 107.93 | 0.305 times | Tue 27 January 2026 | 107.92 (0.48%) | 107.50 | 106.84 - 108.35 | 0.6526 times | Mon 26 January 2026 | 107.40 (-0.71%) | 107.80 | 107.06 - 108.42 | 0.8174 times | Fri 23 January 2026 | 108.17 (-0.93%) | 109.32 | 107.21 - 109.32 | 0.5001 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 115.69 and 128.85
| Weekly Target 1 | 104.85 |
| Weekly Target 2 | 113.37 |
| Weekly Target 3 | 118.01333333333 |
| Weekly Target 4 | 126.53 |
| Weekly Target 5 | 131.17 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 121.88 (10.46%) | 109.93 | 109.50 - 122.66 | 1.6926 times | Fri 30 January 2026 | 110.34 (2.01%) | 107.80 | 106.03 - 110.54 | 0.9901 times | Fri 23 January 2026 | 108.17 (-0.62%) | 108.83 | 106.93 - 111.97 | 0.675 times | Fri 16 January 2026 | 108.84 (-1.51%) | 110.97 | 107.00 - 111.58 | 0.6718 times | Fri 09 January 2026 | 110.51 (3.81%) | 107.01 | 105.80 - 112.90 | 1.6157 times | Fri 02 January 2026 | 106.45 (-0.16%) | 106.44 | 104.43 - 107.59 | 0.3879 times | Mon 29 December 2025 | 106.62 (-0.15%) | 106.85 | 106.43 - 107.59 | 0.1791 times | Fri 26 December 2025 | 106.78 (5.63%) | 100.77 | 100.40 - 107.05 | 0.7984 times | Fri 19 December 2025 | 101.09 (0.79%) | 99.99 | 96.79 - 102.20 | 1.42 times | Fri 12 December 2025 | 100.30 (0.58%) | 99.38 | 96.06 - 100.66 | 1.5695 times | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 1.0306 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 115.69 and 128.85
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 113.37 |
| Monthly Target 3 | 118.01333333333 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 131.17 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 121.88 (10.46%) | 109.93 | 109.50 - 122.66 | 0.3201 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.7893 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.9765 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.9309 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.9364 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.1436 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.955 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.2375 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.4412 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.2695 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.4726 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 117.84 |
| 12 day DMA | 112.28 |
| 20 day DMA | 111.34 |
| 35 day DMA | 108.91 |
| 50 day DMA | 106.48 |
| 100 day DMA | 96.54 |
| 150 day DMA | 91.98 |
| 200 day DMA | 88.72 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118 | 116.06 | 114.22 |
| 12 day EMA | 114.24 | 112.85 | 111.6 |
| 20 day EMA | 112.1 | 111.07 | 110.16 |
| 35 day EMA | 109.14 | 108.39 | 107.72 |
| 50 day EMA | 106.86 | 106.25 | 105.7 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.84 | 115.53 | 113.25 |
| 12 day SMA | 112.28 | 111.39 | 110.53 |
| 20 day SMA | 111.34 | 110.8 | 110.24 |
| 35 day SMA | 108.91 | 108.23 | 107.67 |
| 50 day SMA | 106.48 | 106.05 | 105.61 |
| 100 day SMA | 96.54 | 96.16 | 95.81 |
| 150 day SMA | 91.98 | 91.69 | 91.42 |
| 200 day SMA | 88.72 | 88.49 | 88.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.