Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 123.19 and 126.9
| Daily Target 1 | 122.46 |
| Daily Target 2 | 123.91 |
| Daily Target 3 | 126.16666666667 |
| Daily Target 4 | 127.62 |
| Daily Target 5 | 129.88 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.37 (-2.44%) | 128.01 | 124.71 - 128.42 | 0.8618 times | Tue 30 June 2026 | 128.50 (-0.68%) | 129.21 | 126.68 - 130.29 | 0.9479 times | Mon 29 June 2026 | 129.38 (0.56%) | 129.29 | 126.74 - 129.97 | 0.4119 times | Fri 26 June 2026 | 128.66 (2.55%) | 125.83 | 125.83 - 128.78 | 1.5129 times | Thu 25 June 2026 | 125.46 (4.03%) | 120.00 | 119.85 - 125.96 | 0.5979 times | Wed 24 June 2026 | 120.60 (0.84%) | 120.90 | 119.51 - 121.81 | 0.8391 times | Tue 23 June 2026 | 119.60 (3.57%) | 116.53 | 116.53 - 119.80 | 0.784 times | Mon 22 June 2026 | 115.48 (1.41%) | 113.97 | 113.00 - 115.63 | 0.8426 times | Thu 18 June 2026 | 113.87 (-1.36%) | 114.64 | 111.57 - 114.94 | 2.3642 times | Wed 17 June 2026 | 115.44 (0.23%) | 114.86 | 114.02 - 115.99 | 0.8377 times | Tue 16 June 2026 | 115.17 (0.19%) | 115.88 | 113.57 - 115.90 | 0.8541 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 122.25 and 127.83
| Weekly Target 1 | 121.21 |
| Weekly Target 2 | 123.29 |
| Weekly Target 3 | 126.79 |
| Weekly Target 4 | 128.87 |
| Weekly Target 5 | 132.37 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.37 (-2.56%) | 129.29 | 124.71 - 130.29 | 0.7466 times | Fri 26 June 2026 | 128.66 (12.99%) | 113.97 | 113.00 - 128.78 | 1.5381 times | Thu 18 June 2026 | 113.87 (-4.35%) | 117.98 | 111.57 - 118.95 | 1.5484 times | Fri 12 June 2026 | 119.05 (-1.49%) | 120.85 | 117.26 - 122.71 | 1.2431 times | Fri 05 June 2026 | 120.85 (1.79%) | 117.54 | 114.36 - 123.46 | 0.8977 times | Fri 29 May 2026 | 118.72 (-3.01%) | 123.30 | 118.19 - 123.30 | 1.0436 times | Fri 22 May 2026 | 122.41 (9.9%) | 110.50 | 110.50 - 122.66 | 0.9563 times | Fri 15 May 2026 | 111.38 (0%) | 112.15 | 110.94 - 114.07 | 1.0843 times | Fri 08 May 2026 | 111.38 (-1.92%) | 113.15 | 111.10 - 114.49 | 0.5466 times | Wed 06 May 2026 | 113.56 (1.25%) | 112.00 | 110.75 - 114.62 | 0.3953 times | Fri 01 May 2026 | 112.16 (0.27%) | 112.20 | 107.90 - 114.54 | 1.3641 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 123.19 and 126.9
| Monthly Target 1 | 122.46 |
| Monthly Target 2 | 123.91 |
| Monthly Target 3 | 126.16666666667 |
| Monthly Target 4 | 127.62 |
| Monthly Target 5 | 129.88 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.37 (-2.44%) | 128.01 | 124.71 - 128.42 | 0.059 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1581 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8858 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9571 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.879 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.3027 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0337 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2789 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.2192 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.2264 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.4978 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 127.47 |
| 12 day DMA | 121.04 |
| 20 day DMA | 120.32 |
| 35 day DMA | 118.41 |
| 50 day DMA | 116.5 |
| 100 day DMA | 117.76 |
| 150 day DMA | 114 |
| 200 day DMA | 107.15 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.04 | 126.37 | 125.31 |
| 12 day EMA | 123.15 | 122.75 | 121.71 |
| 20 day EMA | 121.31 | 120.88 | 120.08 |
| 35 day EMA | 119.09 | 118.72 | 118.14 |
| 50 day EMA | 117.57 | 117.25 | 116.79 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.47 | 126.52 | 124.74 |
| 12 day SMA | 121.04 | 120.51 | 119.87 |
| 20 day SMA | 120.32 | 119.83 | 119.17 |
| 35 day SMA | 118.41 | 118.01 | 117.52 |
| 50 day SMA | 116.5 | 116.24 | 116.01 |
| 100 day SMA | 117.76 | 117.73 | 117.64 |
| 150 day SMA | 114 | 113.84 | 113.63 |
| 200 day SMA | 107.15 | 106.95 | 106.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.