Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.33 and 1.41
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.46 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.39 (-1.42%) | 1.40 | 1.34 - 1.42 | 0.624 times | Mon 06 April 2026 | 1.41 (6.82%) | 1.31 | 1.31 - 1.50 | 2.0272 times | Thu 02 April 2026 | 1.32 (0.76%) | 1.30 | 1.27 - 1.33 | 0.7231 times | Wed 01 April 2026 | 1.31 (0.77%) | 1.30 | 1.29 - 1.35 | 0.5596 times | Tue 31 March 2026 | 1.30 (4.84%) | 1.27 | 1.24 - 1.35 | 0.522 times | Mon 30 March 2026 | 1.24 (-4.62%) | 1.34 | 1.19 - 1.35 | 0.9564 times | Fri 27 March 2026 | 1.30 (-3.7%) | 1.34 | 1.26 - 1.39 | 0.6893 times | Thu 26 March 2026 | 1.35 (0.75%) | 1.33 | 1.31 - 1.38 | 0.6194 times | Wed 25 March 2026 | 1.34 (6.35%) | 1.27 | 1.27 - 1.40 | 1.453 times | Tue 24 March 2026 | 1.26 (-3.82%) | 1.32 | 1.17 - 1.33 | 1.8261 times | Mon 23 March 2026 | 1.31 (-2.24%) | 1.31 | 1.25 - 1.37 | 0.9902 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.35 and 1.54
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.39 (5.3%) | 1.31 | 1.31 - 1.50 | 0.6341 times | Thu 02 April 2026 | 1.32 (1.54%) | 1.34 | 1.19 - 1.35 | 0.6603 times | Fri 27 March 2026 | 1.30 (-2.99%) | 1.31 | 1.17 - 1.40 | 1.3341 times | Fri 20 March 2026 | 1.34 (0.75%) | 1.35 | 1.25 - 1.45 | 0.6145 times | Fri 13 March 2026 | 1.33 (-3.62%) | 1.35 | 1.33 - 1.51 | 1.2184 times | Fri 06 March 2026 | 1.38 (-6.76%) | 1.44 | 1.32 - 1.50 | 0.9764 times | Fri 27 February 2026 | 1.48 (2.07%) | 1.45 | 1.41 - 1.69 | 1.3757 times | Fri 20 February 2026 | 1.45 (1.4%) | 1.44 | 1.38 - 1.56 | 0.7734 times | Fri 13 February 2026 | 1.43 (0%) | 1.44 | 1.41 - 1.53 | 0.2447 times | Fri 13 February 2026 | 1.43 (-13.33%) | 1.63 | 1.34 - 1.65 | 2.1683 times | Fri 06 February 2026 | 1.65 (3.12%) | 1.59 | 1.59 - 1.90 | 2.492 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.33 and 1.56
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.39 (6.92%) | 1.30 | 1.27 - 1.50 | 0.0314 times | Tue 31 March 2026 | 1.30 (-12.16%) | 1.44 | 1.17 - 1.51 | 0.1502 times | Fri 27 February 2026 | 1.48 (-7.5%) | 1.59 | 1.34 - 1.90 | 0.2356 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 0.7002 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 0.3767 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 0.3098 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.88 | 0.88 - 1.13 | 0.3528 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.92 | 0.83 - 1.02 | 0.4088 times | Fri 29 August 2025 | 0.93 (-33.57%) | 1.40 | 0.81 - 1.40 | 3.2082 times | Thu 31 July 2025 | 1.40 (-8.5%) | 1.53 | 1.37 - 4.07 | 4.2262 times | Mon 30 June 2025 | 1.53 (-1.92%) | 1.61 | 1.12 - 1.94 | 0.1449 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.34 | 1.31 |
| 12 day EMA | 1.34 | 1.33 | 1.32 |
| 20 day EMA | 1.36 | 1.36 | 1.36 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.51 | 1.52 | 1.52 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.32 | 1.29 |
| 12 day SMA | 1.32 | 1.32 | 1.31 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.4 | 1.4 | 1.4 |
| 50 day SMA | 1.48 | 1.5 | 1.51 |
| 100 day SMA | 1.46 | 1.45 | 1.45 |
| 150 day SMA | 1.29 | 1.29 | 1.28 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.