Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 7.04 and 8.84
| Daily Target 1 | 6.73 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 8.5266666666667 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 10.33 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.98 (-14.74%) | 9.70 | 7.90 - 9.70 | 0.9907 times | Thu 19 March 2026 | 9.36 (3.65%) | 9.95 | 8.52 - 9.95 | 1.2695 times | Tue 17 March 2026 | 9.03 (-61.56%) | 9.71 | 6.05 - 16.00 | 3.4631 times | Wed 19 January 2022 | 23.49 (0%) | 23.49 | 23.49 - 23.51 | 1.3346 times | Tue 18 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.5026 times | Fri 14 January 2022 | 23.50 (0.04%) | 23.48 | 23.47 - 23.50 | 0.8564 times | Thu 13 January 2022 | 23.49 (0.3%) | 23.50 | 23.47 - 23.50 | 1.1371 times | Wed 12 January 2022 | 23.42 (0.09%) | 23.30 | 23.30 - 23.47 | 0.2084 times | Tue 11 January 2022 | 23.40 (-0.13%) | 23.47 | 23.35 - 23.52 | 0.0299 times | Mon 10 January 2022 | 23.43 (0.17%) | 23.44 | 23.37 - 23.48 | 0.2077 times | Fri 07 January 2022 | 23.39 (-0.04%) | 23.40 | 23.35 - 23.54 | 0.1774 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 2.04 and 11.99
| Weekly Target 1 | 0.06 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 4.6888 times | Wed 19 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 1.5051 times | Fri 14 January 2022 | 23.50 (0.47%) | 23.44 | 23.30 - 23.52 | 1.9985 times | Fri 07 January 2022 | 23.39 (0.47%) | 23.30 | 23.21 - 23.54 | 0.4418 times | Fri 31 December 2021 | 23.28 (0.65%) | 23.15 | 23.15 - 23.32 | 0.1563 times | Thu 23 December 2021 | 23.13 (0.3%) | 23.06 | 23.05 - 23.15 | 0.2266 times | Fri 17 December 2021 | 23.06 (0.52%) | 22.94 | 22.93 - 23.15 | 0.546 times | Fri 10 December 2021 | 22.94 (-0.04%) | 22.92 | 22.92 - 23.05 | 0.1716 times | Fri 03 December 2021 | 22.95 (-0.13%) | 23.09 | 22.77 - 23.09 | 0.2027 times | Fri 26 November 2021 | 22.98 (-0.17%) | 22.99 | 22.86 - 23.08 | 0.0626 times | Wed 24 November 2021 | 23.02 (0.44%) | 22.99 | 22.92 - 23.08 | 0.0609 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 2.04 and 11.99
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 2.298 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 1.9336 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.5934 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.3884 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.4833 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 1.1959 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.8016 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.4848 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.711 times | Fri 28 May 2021 | 22.52 (-0.13%) | 22.73 | 22.13 - 22.80 | 1.1099 times | Fri 30 April 2021 | 22.55 (65.32%) | 13.69 | 13.07 - 22.90 | 2.8986 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 19.78 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.27 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 15.56 | 18.66 |
| 12 day EMA | 17.63 | 19.38 | 21.2 |
| 20 day EMA | 19.57 | 20.79 | 21.99 |
| 35 day EMA | 20.96 | 21.72 | 22.45 |
| 50 day EMA | 21.51 | 22.06 | 22.58 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 17.77 | 20.6 |
| 12 day SMA | 19.78 | 21.06 | 22.22 |
| 20 day SMA | 21.18 | 21.93 | 22.62 |
| 35 day SMA | 21.96 | 22.39 | 22.78 |
| 50 day SMA | 22.27 | 22.57 | 22.84 |
| 100 day SMA | 22.34 | 22.49 | 22.62 |
| 150 day SMA | 22.41 | 22.51 | 22.6 |
| 200 day SMA | 22.43 | 22.46 | 22.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.