Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 14.55 and 14.95
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 14.87 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 15.27 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.79 (-0.07%) | 14.90 | 14.71 - 15.11 | 0.8078 times | Thu 30 July 2026 | 14.80 (-1.4%) | 15.12 | 14.53 - 15.14 | 1.1506 times | Wed 29 July 2026 | 15.01 (-1.64%) | 15.13 | 14.87 - 15.14 | 1.0488 times | Tue 28 July 2026 | 15.26 (-1.48%) | 15.42 | 15.22 - 15.56 | 0.9242 times | Mon 27 July 2026 | 15.49 (-4.97%) | 16.26 | 15.30 - 16.28 | 1.22 times | Fri 24 July 2026 | 16.30 (0%) | 16.99 | 15.88 - 17.07 | 1.2076 times | Fri 24 July 2026 | 16.30 (-3.44%) | 16.99 | 15.88 - 17.07 | 1.2076 times | Thu 23 July 2026 | 16.88 (-2.54%) | 17.43 | 16.65 - 17.44 | 1.1871 times | Wed 22 July 2026 | 17.32 (-1.76%) | 17.61 | 17.31 - 17.73 | 0.6617 times | Tue 21 July 2026 | 17.63 (1.21%) | 17.49 | 17.34 - 17.67 | 0.5846 times | Mon 20 July 2026 | 17.42 (-1.3%) | 17.64 | 17.33 - 17.75 | 0.5518 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 13.79 and 15.54
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 15.2 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.79 (-9.26%) | 16.26 | 14.53 - 16.28 | 1.2247 times | Fri 24 July 2026 | 16.30 (0%) | 16.99 | 15.88 - 17.07 | 0.2871 times | Fri 24 July 2026 | 16.30 (-7.65%) | 17.64 | 15.88 - 17.75 | 0.9968 times | Fri 17 July 2026 | 17.65 (2.92%) | 17.23 | 17.11 - 18.02 | 0.7473 times | Fri 10 July 2026 | 17.15 (-1.78%) | 17.46 | 16.80 - 17.70 | 0.5704 times | Thu 02 July 2026 | 17.46 (-0.06%) | 17.31 | 17.08 - 17.68 | 0.7865 times | Fri 26 June 2026 | 17.47 (3.68%) | 16.83 | 16.79 - 17.65 | 1.9327 times | Thu 18 June 2026 | 16.85 (-7.21%) | 18.21 | 16.55 - 18.25 | 1.0234 times | Fri 12 June 2026 | 18.16 (2.31%) | 17.75 | 17.35 - 18.48 | 1.2735 times | Fri 05 June 2026 | 17.75 (2.96%) | 17.16 | 16.95 - 18.00 | 1.1575 times | Fri 29 May 2026 | 17.24 (3.3%) | 16.81 | 16.78 - 17.60 | 1.0333 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 12.92 and 16.41
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 15.78 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.79 (-14.76%) | 17.30 | 14.53 - 18.02 | 0.8594 times | Tue 30 June 2026 | 17.35 (0.64%) | 17.16 | 16.55 - 18.48 | 1.1905 times | Fri 29 May 2026 | 17.24 (14.32%) | 15.13 | 14.41 - 17.60 | 1.166 times | Thu 30 April 2026 | 15.08 (14.85%) | 13.41 | 13.01 - 15.31 | 1.0887 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.8168 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.8105 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.2601 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.0184 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.6644 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.1251 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 0.8668 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.68 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.11 |
| 100 day DMA | 15.6 |
| 150 day DMA | 14.7 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.37 | 15.65 |
| 12 day EMA | 15.89 | 16.09 | 16.33 |
| 20 day EMA | 16.31 | 16.47 | 16.65 |
| 35 day EMA | 16.65 | 16.76 | 16.88 |
| 50 day EMA | 16.81 | 16.89 | 16.98 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.37 | 15.67 |
| 12 day SMA | 16.24 | 16.49 | 16.69 |
| 20 day SMA | 16.68 | 16.81 | 16.94 |
| 35 day SMA | 16.95 | 17.05 | 17.13 |
| 50 day SMA | 17.11 | 17.15 | 17.17 |
| 100 day SMA | 15.6 | 15.58 | 15.56 |
| 150 day SMA | 14.7 | 14.68 | 14.66 |
| 200 day SMA | 13.66 | 13.64 | 13.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.