MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 17.69 and 18.05

Daily Target 117.43
Daily Target 217.59
Daily Target 317.786666666667
Daily Target 417.95
Daily Target 518.15

Daily price and volume Marten Transport

Date Closing Open Range Volume
Thu 04 June 2026 17.76 (1.37%) 17.75 17.62 - 17.98 0.8733 times
Wed 03 June 2026 17.52 (0.11%) 17.44 17.31 - 17.74 0.6922 times
Tue 02 June 2026 17.50 (-0.28%) 17.54 17.28 - 17.56 1.1135 times
Mon 01 June 2026 17.55 (1.8%) 17.16 16.95 - 17.62 1.1641 times
Fri 29 May 2026 17.24 (-1.6%) 17.52 17.22 - 17.60 1.5845 times
Thu 28 May 2026 17.52 (1.57%) 17.21 17.02 - 17.56 0.9357 times
Wed 27 May 2026 17.25 (0.82%) 17.24 17.13 - 17.35 0.9748 times
Tue 26 May 2026 17.11 (2.52%) 16.81 16.78 - 17.12 0.7111 times
Fri 22 May 2026 16.69 (0.6%) 16.62 16.40 - 16.78 0.8632 times
Thu 21 May 2026 16.59 (1.16%) 16.17 15.97 - 16.61 1.0875 times
Wed 20 May 2026 16.40 (1.67%) 16.17 16.08 - 16.44 1.9826 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 17.36 and 18.39

Weekly Target 116.53
Weekly Target 217.15
Weekly Target 317.563333333333
Weekly Target 418.18
Weekly Target 518.59

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Thu 04 June 2026 17.76 (3.02%) 17.16 16.95 - 17.98 0.8217 times
Fri 29 May 2026 17.24 (3.3%) 16.81 16.78 - 17.60 0.8993 times
Fri 22 May 2026 16.69 (7.54%) 15.52 15.49 - 16.78 1.268 times
Fri 15 May 2026 15.52 (-0.39%) 15.58 14.46 - 15.94 1.0442 times
Fri 08 May 2026 15.58 (3.45%) 14.86 14.78 - 15.84 0.5878 times
Wed 06 May 2026 15.06 (-0.59%) 15.00 14.41 - 15.25 0.8583 times
Fri 01 May 2026 15.15 (2.36%) 14.78 14.66 - 15.31 1.1612 times
Fri 24 April 2026 14.80 (-0.47%) 14.82 14.20 - 15.21 1.2418 times
Fri 17 April 2026 14.87 (6.14%) 13.95 13.48 - 14.88 1.1112 times
Fri 10 April 2026 14.01 (1.74%) 13.74 13.46 - 14.35 1.0066 times
Thu 02 April 2026 13.77 (6.83%) 12.96 12.81 - 13.80 0.7246 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 17.36 and 18.39

Monthly Target 116.53
Monthly Target 217.15
Monthly Target 317.563333333333
Monthly Target 418.18
Monthly Target 518.59

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Thu 04 June 2026 17.76 (3.02%) 17.16 16.95 - 17.98 0.2148 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.2941 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.2083 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.9065 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.8995 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.3985 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.1303 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.7373 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.2487 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 0.962 times
Fri 29 August 2025 11.84 (-2.63%) 12.11 11.58 - 12.49 0.8202 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.11
20 day DMA 16.39
35 day DMA 15.75
50 day DMA 15.11
100 day DMA 14.02
150 day DMA 12.96
200 day DMA 12.5

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.417.34
12 day EMA17.0616.9316.82
20 day EMA16.5716.4416.33
35 day EMA15.8415.7315.62
50 day EMA15.1415.0314.93

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.4717.41
12 day SMA17.1116.9516.79
20 day SMA16.3916.2616.13
35 day SMA15.7515.6515.54
50 day SMA15.1115.0214.93
100 day SMA14.0213.9713.92
150 day SMA12.9612.9112.86
200 day SMA12.512.4712.44
Back to top | Use Dark Theme