Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 11.06 and 11.25
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.213333333333 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.4 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.15 (-0.8%) | 11.24 | 11.15 - 11.34 | 0.9946 times | Fri 05 December 2025 | 11.24 (0.45%) | 11.15 | 11.15 - 11.28 | 0.8313 times | Thu 04 December 2025 | 11.19 (0.45%) | 11.09 | 11.06 - 11.23 | 1.1273 times | Wed 03 December 2025 | 11.14 (4.4%) | 10.68 | 10.68 - 11.17 | 1.1438 times | Tue 02 December 2025 | 10.67 (2.3%) | 10.42 | 10.34 - 10.75 | 1.085 times | Mon 01 December 2025 | 10.43 (1.76%) | 10.14 | 10.14 - 10.54 | 0.9391 times | Fri 28 November 2025 | 10.25 (-0.1%) | 10.25 | 10.16 - 10.31 | 0.3349 times | Wed 26 November 2025 | 10.26 (1.08%) | 10.08 | 10.07 - 10.33 | 1.3718 times | Tue 25 November 2025 | 10.15 (3.57%) | 9.91 | 9.85 - 10.20 | 0.9326 times | Mon 24 November 2025 | 9.80 (-0.41%) | 9.84 | 9.68 - 9.90 | 1.2396 times | Fri 21 November 2025 | 9.84 (4.46%) | 9.42 | 9.42 - 9.88 | 1.0556 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 11.06 and 11.25
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.15 (-0.8%) | 11.24 | 11.15 - 11.34 | 0.2262 times | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 1.1659 times | Fri 28 November 2025 | 10.25 (4.17%) | 9.84 | 9.68 - 10.33 | 0.8821 times | Fri 21 November 2025 | 9.84 (1.23%) | 9.67 | 9.35 - 9.88 | 1.1864 times | Fri 14 November 2025 | 9.72 (-1.72%) | 9.90 | 9.56 - 10.02 | 0.9262 times | Fri 07 November 2025 | 9.89 (-3.51%) | 10.08 | 9.69 - 10.18 | 0.846 times | Fri 31 October 2025 | 10.25 (0%) | 9.78 | 9.70 - 10.26 | 0.3347 times | Fri 31 October 2025 | 10.25 (5.45%) | 9.76 | 9.70 - 10.26 | 1.8165 times | Fri 24 October 2025 | 9.72 (-10.08%) | 10.83 | 9.67 - 11.02 | 1.6635 times | Fri 17 October 2025 | 10.81 (3.15%) | 10.54 | 10.44 - 10.95 | 0.9525 times | Fri 10 October 2025 | 10.48 (-1.32%) | 10.62 | 10.42 - 11.06 | 1.0905 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 10.65 and 11.85
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.15 (8.78%) | 10.14 | 10.14 - 11.34 | 0.3554 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.9805 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.6606 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.2793 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 1.0907 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 1.0926 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.7862 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 1.0441 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.8995 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 0.8111 times | Fri 28 February 2025 | 14.72 (-4.42%) | 15.12 | 14.37 - 15.50 | 0.6746 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.31 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.95 | 10.8 |
| 12 day EMA | 10.63 | 10.53 | 10.4 |
| 20 day EMA | 10.43 | 10.35 | 10.26 |
| 35 day EMA | 10.37 | 10.32 | 10.27 |
| 50 day EMA | 10.42 | 10.39 | 10.36 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 10.93 | 10.74 |
| 12 day SMA | 10.46 | 10.32 | 10.18 |
| 20 day SMA | 10.15 | 10.09 | 10.02 |
| 35 day SMA | 10.17 | 10.16 | 10.14 |
| 50 day SMA | 10.31 | 10.3 | 10.29 |
| 100 day SMA | 11.1 | 11.12 | 11.14 |
| 150 day SMA | 11.82 | 11.83 | 11.84 |
| 200 day SMA | 12.27 | 12.28 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.