Login or Join
HomepageMerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 83.68 and 93.47
| Daily Target 1 | 81.57 |
| Daily Target 2 | 85.78 |
| Daily Target 3 | 91.356666666667 |
| Daily Target 4 | 95.57 |
| Daily Target 5 | 101.15 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.00 (-7.14%) | 96.52 | 87.14 - 96.93 | 2.464 times | Fri 26 December 2025 | 96.92 (0.01%) | 96.88 | 96.83 - 97.00 | 0.397 times | Wed 24 December 2025 | 96.91 (0.01%) | 96.92 | 96.91 - 96.96 | 0.2121 times | Tue 23 December 2025 | 96.90 (-0.05%) | 96.95 | 96.90 - 96.98 | 0.4132 times | Mon 22 December 2025 | 96.95 (-0.06%) | 96.90 | 96.90 - 97.02 | 0.5483 times | Fri 19 December 2025 | 97.01 (0.22%) | 96.93 | 96.82 - 97.14 | 1.0015 times | Thu 18 December 2025 | 96.80 (-0.09%) | 96.95 | 96.78 - 96.96 | 0.8999 times | Wed 17 December 2025 | 96.89 (-0.03%) | 96.95 | 96.85 - 96.99 | 1.6386 times | Tue 16 December 2025 | 96.92 (0.1%) | 96.77 | 96.73 - 96.98 | 1.4269 times | Mon 15 December 2025 | 96.82 (-0.11%) | 96.87 | 96.69 - 96.93 | 0.9986 times | Fri 12 December 2025 | 96.93 (0.31%) | 96.80 | 96.80 - 96.94 | 0.7752 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 83.68 and 93.47
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 91.356666666667 |
| Weekly Target 4 | 95.57 |
| Weekly Target 5 | 101.15 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.00 (-7.14%) | 96.52 | 87.14 - 96.93 | 0.4756 times | Fri 26 December 2025 | 96.92 (-0.09%) | 96.90 | 96.83 - 97.02 | 0.3031 times | Fri 19 December 2025 | 97.01 (0.08%) | 96.87 | 96.69 - 97.14 | 1.1514 times | Fri 12 December 2025 | 96.93 (0.82%) | 96.20 | 96.11 - 96.94 | 1.4586 times | Fri 05 December 2025 | 96.14 (0%) | 96.14 | 95.83 - 96.27 | 1.4111 times | Fri 28 November 2025 | 96.14 (0.4%) | 95.80 | 95.80 - 96.19 | 0.8704 times | Fri 21 November 2025 | 95.76 (-0.2%) | 96.09 | 95.63 - 96.17 | 1.941 times | Fri 14 November 2025 | 95.95 (0.76%) | 95.41 | 95.14 - 96.28 | 1.5632 times | Fri 07 November 2025 | 95.23 (0.39%) | 94.78 | 94.76 - 95.40 | 0.5964 times | Fri 31 October 2025 | 94.86 (0%) | 95.02 | 94.77 - 95.12 | 0.2291 times | Fri 31 October 2025 | 94.86 (-0.02%) | 94.87 | 94.59 - 95.30 | 1.4484 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 83.57 and 93.57
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 85.71 |
| Monthly Target 3 | 91.426666666667 |
| Monthly Target 4 | 95.71 |
| Monthly Target 5 | 101.43 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.00 (-6.39%) | 96.14 | 87.14 - 97.14 | 0.7986 times | Fri 28 November 2025 | 96.14 (1.35%) | 94.78 | 94.76 - 96.28 | 0.827 times | Fri 31 October 2025 | 94.86 (0.75%) | 94.36 | 94.01 - 95.30 | 2.1605 times | Tue 30 September 2025 | 94.15 (43%) | 66.31 | 62.80 - 94.56 | 2.2382 times | Fri 29 August 2025 | 65.84 (-0.6%) | 65.86 | 62.15 - 69.20 | 0.4467 times | Thu 31 July 2025 | 66.24 (25.93%) | 52.58 | 51.78 - 67.59 | 0.5167 times | Mon 30 June 2025 | 52.60 (-6.19%) | 56.61 | 51.84 - 62.98 | 0.8318 times | Fri 30 May 2025 | 56.07 (23.2%) | 45.71 | 37.92 - 57.66 | 1.1762 times | Wed 30 April 2025 | 45.51 (8.13%) | 42.07 | 33.19 - 45.99 | 0.559 times | Mon 31 March 2025 | 42.09 (-10.62%) | 47.24 | 39.00 - 49.88 | 0.4453 times | Fri 28 February 2025 | 47.09 (15.02%) | 39.58 | 39.49 - 48.10 | 0.3916 times |
Indicator Analysis of MerusN
Please login to view indicator analysis. or View indicator analysis of MerusN MRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 95.54 |
| 12 day DMA | 96.31 |
| 20 day DMA | 96.27 |
| 35 day DMA | 96.1 |
| 50 day DMA | 95.71 |
| 100 day DMA | 85.19 |
| 150 day DMA | 76 |
| 200 day DMA | 67.77 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.61 | 96.91 | 96.9 |
| 12 day EMA | 95.75 | 96.79 | 96.77 |
| 20 day EMA | 95.97 | 96.6 | 96.57 |
| 35 day EMA | 95.87 | 96.22 | 96.18 |
| 50 day EMA | 95.59 | 95.82 | 95.78 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.54 | 96.94 | 96.91 |
| 12 day SMA | 96.31 | 96.87 | 96.82 |
| 20 day SMA | 96.27 | 96.58 | 96.54 |
| 35 day SMA | 96.1 | 96.24 | 96.19 |
| 50 day SMA | 95.71 | 95.81 | 95.77 |
| 100 day SMA | 85.19 | 84.92 | 84.61 |
| 150 day SMA | 76 | 75.68 | 75.32 |
| 200 day SMA | 67.77 | 67.55 | 67.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.