Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 225.39 and 285.5
| Daily Target 1 | 211.55 |
| Daily Target 2 | 239.22 |
| Daily Target 3 | 271.66333333333 |
| Daily Target 4 | 299.33 |
| Daily Target 5 | 331.77 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 266.88 (-7.41%) | 298.40 | 244.00 - 304.11 | 1.2558 times | Mon 08 June 2026 | 288.23 (9.4%) | 279.50 | 272.00 - 304.96 | 1.0939 times | Fri 05 June 2026 | 263.47 (-16.71%) | 299.50 | 261.39 - 300.72 | 1.3732 times | Thu 04 June 2026 | 316.33 (4.78%) | 292.50 | 277.03 - 321.50 | 1.1614 times | Wed 03 June 2026 | 301.90 (3.78%) | 330.88 | 294.01 - 339.60 | 1.4607 times | Tue 02 June 2026 | 290.90 (32.67%) | 259.00 | 219.98 - 291.30 | 1.328 times | Mon 01 June 2026 | 219.26 (6.95%) | 198.91 | 195.12 - 225.14 | 0.4569 times | Fri 29 May 2026 | 205.01 (0.09%) | 205.70 | 199.20 - 208.76 | 0.306 times | Thu 28 May 2026 | 204.83 (3.06%) | 198.75 | 194.70 - 207.40 | 1.0112 times | Wed 27 May 2026 | 198.75 (-4.56%) | 215.00 | 196.25 - 222.15 | 0.5528 times | Tue 26 May 2026 | 208.24 (6.04%) | 198.00 | 198.00 - 217.45 | 0.4882 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 224.96 and 285.92
| Weekly Target 1 | 210.99 |
| Weekly Target 2 | 238.93 |
| Weekly Target 3 | 271.94666666667 |
| Weekly Target 4 | 299.89 |
| Weekly Target 5 | 332.91 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 266.88 (1.29%) | 279.50 | 244.00 - 304.96 | 1.0233 times | Fri 05 June 2026 | 263.47 (28.52%) | 198.91 | 195.12 - 339.60 | 2.5174 times | Fri 29 May 2026 | 205.01 (4.4%) | 198.00 | 194.70 - 222.15 | 1.027 times | Fri 22 May 2026 | 196.37 (10.99%) | 177.90 | 162.64 - 198.40 | 0.6764 times | Fri 15 May 2026 | 176.92 (3.99%) | 163.67 | 157.96 - 192.15 | 0.8358 times | Fri 08 May 2026 | 170.13 (-1.17%) | 172.60 | 158.55 - 175.80 | 0.5025 times | Wed 06 May 2026 | 172.15 (4.36%) | 166.50 | 162.26 - 175.80 | 0.3746 times | Fri 01 May 2026 | 164.95 (0.39%) | 160.90 | 146.85 - 166.39 | 0.839 times | Fri 24 April 2026 | 164.31 (17.62%) | 148.00 | 143.93 - 175.24 | 1.1978 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 1.0061 times | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 0.9731 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 231 and 375.48
| Monthly Target 1 | 122.72 |
| Monthly Target 2 | 194.8 |
| Monthly Target 3 | 267.2 |
| Monthly Target 4 | 339.28 |
| Monthly Target 5 | 411.68 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 266.88 (30.18%) | 198.91 | 195.12 - 339.60 | 1.1472 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.1425 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.3896 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.0901 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6058 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5507 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8882 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6671 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0411 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.4779 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3002 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 287.36 |
| 12 day DMA | 246.68 |
| 20 day DMA | 219.23 |
| 35 day DMA | 195.64 |
| 50 day DMA | 174.28 |
| 100 day DMA | 128.69 |
| 150 day DMA | 114.88 |
| 200 day DMA | 105.86 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.11 | 277.72 | 272.46 |
| 12 day EMA | 252.07 | 249.38 | 242.32 |
| 20 day EMA | 230.91 | 227.13 | 220.7 |
| 35 day EMA | 202.54 | 198.75 | 193.48 |
| 50 day EMA | 178.82 | 175.23 | 170.62 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.36 | 292.17 | 278.37 |
| 12 day SMA | 246.68 | 240.33 | 231.88 |
| 20 day SMA | 219.23 | 214.43 | 208.52 |
| 35 day SMA | 195.64 | 192.34 | 188.33 |
| 50 day SMA | 174.28 | 170.7 | 166.83 |
| 100 day SMA | 128.69 | 126.84 | 124.79 |
| 150 day SMA | 114.88 | 113.72 | 112.39 |
| 200 day SMA | 105.86 | 104.89 | 103.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.