Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 86.65 and 90.3
| Daily Target 1 | 85.89 |
| Daily Target 2 | 87.4 |
| Daily Target 3 | 89.543333333333 |
| Daily Target 4 | 91.05 |
| Daily Target 5 | 93.19 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.90 (-3.37%) | 91.59 | 88.04 - 91.69 | 1.1078 times | Mon 08 December 2025 | 92.00 (-6.93%) | 90.45 | 88.92 - 92.79 | 1.9762 times | Fri 05 December 2025 | 98.85 (0.66%) | 99.20 | 97.31 - 102.64 | 0.643 times | Thu 04 December 2025 | 98.20 (-2%) | 99.49 | 97.18 - 102.77 | 0.6873 times | Wed 03 December 2025 | 100.20 (7.87%) | 100.04 | 95.79 - 102.11 | 2.5671 times | Tue 02 December 2025 | 92.89 (1.96%) | 91.90 | 90.87 - 93.86 | 0.8444 times | Mon 01 December 2025 | 91.10 (1.9%) | 89.14 | 88.30 - 92.74 | 0.8809 times | Fri 28 November 2025 | 89.40 (1.93%) | 85.89 | 84.52 - 89.53 | 0.5459 times | Wed 26 November 2025 | 87.71 (5.17%) | 83.76 | 83.63 - 89.31 | 0.4349 times | Tue 25 November 2025 | 83.40 (-0.44%) | 82.98 | 80.53 - 84.11 | 0.3124 times | Mon 24 November 2025 | 83.77 (8.16%) | 78.96 | 77.79 - 84.58 | 0.4544 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 86.1 and 90.85
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 87.03 |
| Weekly Target 3 | 89.91 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 94.66 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.90 (-10.07%) | 90.45 | 88.04 - 92.79 | 0.9749 times | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 1.7774 times | Fri 28 November 2025 | 89.40 (15.43%) | 78.96 | 77.79 - 89.53 | 0.5524 times | Fri 21 November 2025 | 77.45 (-10.41%) | 85.43 | 73.62 - 86.72 | 1.3055 times | Fri 14 November 2025 | 86.45 (-4.98%) | 93.17 | 83.33 - 94.47 | 0.8879 times | Fri 07 November 2025 | 90.98 (-2.94%) | 87.76 | 85.11 - 98.13 | 0.9062 times | Fri 31 October 2025 | 93.74 (0%) | 93.40 | 90.96 - 97.57 | 0.4503 times | Fri 31 October 2025 | 93.74 (11.48%) | 86.04 | 85.20 - 97.57 | 1.2898 times | Fri 24 October 2025 | 84.09 (-4.44%) | 87.39 | 79.06 - 88.77 | 0.7608 times | Fri 17 October 2025 | 88.00 (2.79%) | 89.47 | 84.08 - 91.20 | 1.0948 times | Fri 10 October 2025 | 85.61 (-0.51%) | 87.15 | 85.36 - 94.66 | 1.5224 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 81.11 and 95.84
| Monthly Target 1 | 78.51 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 93.236666666667 |
| Monthly Target 4 | 98.43 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.90 (-0.56%) | 89.14 | 88.04 - 102.77 | 0.4599 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6102 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.9811 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.3928 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.2253 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 0.9935 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.1981 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.1124 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.0476 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 0.9792 times | Fri 28 February 2025 | 91.82 (-18.64%) | 108.74 | 86.13 - 121.81 | 0.699 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 95.63 |
| 12 day DMA | 90.32 |
| 20 day DMA | 87.84 |
| 35 day DMA | 88.29 |
| 50 day DMA | 88.01 |
| 100 day DMA | 80.63 |
| 150 day DMA | 76.49 |
| 200 day DMA | 74.17 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 94.72 | 96.08 |
| 12 day EMA | 91.32 | 91.76 | 91.72 |
| 20 day EMA | 89.96 | 90.07 | 89.87 |
| 35 day EMA | 88.47 | 88.44 | 88.23 |
| 50 day EMA | 88.14 | 88.11 | 87.95 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.63 | 96.43 | 96.25 |
| 12 day SMA | 90.32 | 89.3 | 88.41 |
| 20 day SMA | 87.84 | 88.05 | 88 |
| 35 day SMA | 88.29 | 88.21 | 88.09 |
| 50 day SMA | 88.01 | 87.88 | 87.7 |
| 100 day SMA | 80.63 | 80.49 | 80.29 |
| 150 day SMA | 76.49 | 76.31 | 76.11 |
| 200 day SMA | 74.17 | 74.28 | 74.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.