Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 80.51 and 84.9
| Daily Target 1 | 76.97 |
| Daily Target 2 | 79.66 |
| Daily Target 3 | 81.36 |
| Daily Target 4 | 84.05 |
| Daily Target 5 | 85.75 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.35 (2.53%) | 79.61 | 78.67 - 83.06 | 1.1776 times | Fri 06 February 2026 | 80.32 (8.23%) | 74.84 | 73.86 - 80.75 | 1.169 times | Thu 05 February 2026 | 74.21 (0.65%) | 72.88 | 70.69 - 74.79 | 1.6361 times | Wed 04 February 2026 | 73.73 (-2.41%) | 75.00 | 71.78 - 76.06 | 1.4939 times | Tue 03 February 2026 | 75.55 (-3.93%) | 79.31 | 72.79 - 79.61 | 1.2148 times | Mon 02 February 2026 | 78.64 (-0.39%) | 77.75 | 75.86 - 78.98 | 0.576 times | Fri 30 January 2026 | 78.95 (-2.95%) | 79.60 | 78.18 - 81.70 | 0.5083 times | Thu 29 January 2026 | 81.35 (-2.71%) | 83.48 | 78.30 - 83.83 | 0.7084 times | Wed 28 January 2026 | 83.62 (0.83%) | 84.25 | 82.70 - 85.47 | 0.5492 times | Tue 27 January 2026 | 82.93 (1.39%) | 82.87 | 81.30 - 83.74 | 0.9667 times | Mon 26 January 2026 | 81.79 (1.91%) | 80.31 | 79.43 - 83.44 | 0.6052 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 80.51 and 84.9
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 81.36 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.35 (2.53%) | 79.61 | 78.67 - 83.06 | 0.2768 times | Fri 06 February 2026 | 80.32 (1.74%) | 77.75 | 70.69 - 80.75 | 1.4314 times | Fri 30 January 2026 | 78.95 (-1.63%) | 80.31 | 78.18 - 85.47 | 0.7845 times | Fri 23 January 2026 | 80.26 (-0.25%) | 77.76 | 77.11 - 85.35 | 0.8071 times | Fri 16 January 2026 | 80.46 (-3.27%) | 82.42 | 79.27 - 84.06 | 0.8006 times | Fri 09 January 2026 | 83.18 (-6.95%) | 93.02 | 82.19 - 94.20 | 1.37 times | Fri 02 January 2026 | 89.39 (3.56%) | 86.04 | 84.20 - 90.08 | 0.5807 times | Fri 26 December 2025 | 86.32 (2.66%) | 85.11 | 84.00 - 88.05 | 0.5231 times | Fri 19 December 2025 | 84.08 (-0.41%) | 84.87 | 81.18 - 87.21 | 0.9298 times | Fri 12 December 2025 | 84.43 (-14.59%) | 90.45 | 83.89 - 92.85 | 2.496 times | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 2.3253 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 76.52 and 88.89
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 78.7 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.35 (4.31%) | 77.75 | 70.69 - 83.06 | 0.2396 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5699 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9192 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6903 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0774 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.5295 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3457 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.091 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.3157 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.2216 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.1504 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 77.23 |
| 12 day DMA | 79.48 |
| 20 day DMA | 80.36 |
| 35 day DMA | 82.79 |
| 50 day DMA | 85.06 |
| 100 day DMA | 85.13 |
| 150 day DMA | 80.87 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 77.51 | 76.1 |
| 12 day EMA | 79.43 | 78.9 | 78.64 |
| 20 day EMA | 80.48 | 80.28 | 80.28 |
| 35 day EMA | 82.18 | 82.17 | 82.28 |
| 50 day EMA | 83.94 | 84 | 84.15 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.23 | 76.49 | 76.22 |
| 12 day SMA | 79.48 | 79.54 | 79.73 |
| 20 day SMA | 80.36 | 80.4 | 80.56 |
| 35 day SMA | 82.79 | 82.77 | 82.88 |
| 50 day SMA | 85.06 | 85.08 | 85.15 |
| 100 day SMA | 85.13 | 85 | 84.87 |
| 150 day SMA | 80.87 | 80.8 | 80.76 |
| 200 day SMA | 77.08 | 76.91 | 76.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.