Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 178.73 and 182.29
| Daily Target 1 | 176.03 |
| Daily Target 2 | 177.87 |
| Daily Target 3 | 179.59 |
| Daily Target 4 | 181.43 |
| Daily Target 5 | 183.15 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.71 (0.49%) | 178.50 | 177.75 - 181.31 | 1.4084 times | Tue 09 December 2025 | 178.83 (1.13%) | 176.78 | 176.77 - 180.65 | 0.8956 times | Mon 08 December 2025 | 176.83 (0.18%) | 176.99 | 176.06 - 178.96 | 1.5537 times | Fri 05 December 2025 | 176.51 (0.91%) | 174.47 | 174.30 - 177.32 | 0.9918 times | Thu 04 December 2025 | 174.91 (0.69%) | 174.39 | 173.69 - 176.00 | 0.4642 times | Wed 03 December 2025 | 173.72 (2.74%) | 168.55 | 168.10 - 174.00 | 1.3297 times | Tue 02 December 2025 | 169.09 (0.37%) | 168.88 | 168.69 - 170.12 | 0.9271 times | Mon 01 December 2025 | 168.47 (-0.7%) | 169.01 | 167.73 - 169.77 | 0.9386 times | Fri 28 November 2025 | 169.66 (1.02%) | 168.00 | 167.76 - 170.27 | 0.4559 times | Wed 26 November 2025 | 167.94 (1.52%) | 166.98 | 165.87 - 168.96 | 1.0351 times | Tue 25 November 2025 | 165.43 (1.6%) | 163.51 | 160.62 - 165.87 | 1.1882 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 177.89 and 183.14
| Weekly Target 1 | 173.78 |
| Weekly Target 2 | 176.74 |
| Weekly Target 3 | 179.02666666667 |
| Weekly Target 4 | 181.99 |
| Weekly Target 5 | 184.28 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.71 (1.81%) | 176.99 | 176.06 - 181.31 | 0.804 times | Fri 05 December 2025 | 176.51 (4.04%) | 169.01 | 167.73 - 177.32 | 0.9694 times | Fri 28 November 2025 | 169.66 (7.26%) | 161.33 | 158.99 - 170.27 | 1.0093 times | Fri 21 November 2025 | 158.17 (-3.47%) | 163.24 | 155.23 - 166.94 | 1.3932 times | Fri 14 November 2025 | 163.86 (0.92%) | 163.81 | 159.94 - 171.77 | 0.9562 times | Fri 07 November 2025 | 162.36 (-1%) | 161.52 | 158.06 - 166.93 | 0.6385 times | Fri 31 October 2025 | 164.00 (0%) | 163.35 | 162.91 - 164.90 | 0.2371 times | Fri 31 October 2025 | 164.00 (0.09%) | 164.96 | 162.91 - 167.13 | 1.0645 times | Fri 24 October 2025 | 163.86 (3.27%) | 159.50 | 157.22 - 164.90 | 0.9299 times | Fri 17 October 2025 | 158.67 (1.73%) | 154.28 | 151.88 - 166.77 | 1.998 times | Tue 07 October 2025 | 155.97 (-1.03%) | 158.53 | 155.01 - 159.29 | 0.3457 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 173.72 and 187.3
| Monthly Target 1 | 162.67 |
| Monthly Target 2 | 171.19 |
| Monthly Target 3 | 176.25 |
| Monthly Target 4 | 184.77 |
| Monthly Target 5 | 189.83 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.71 (5.92%) | 169.01 | 167.73 - 181.31 | 0.3455 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.7788 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0116 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0244 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8095 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.0727 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.8897 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.0863 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.559 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.4224 times | Fri 28 February 2025 | 133.11 (-3.84%) | 135.81 | 126.38 - 142.03 | 0.9285 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 177.36 |
| 12 day DMA | 171.99 |
| 20 day DMA | 168.09 |
| 35 day DMA | 166.23 |
| 50 day DMA | 163.9 |
| 100 day DMA | 156.09 |
| 150 day DMA | 148.18 |
| 200 day DMA | 140.08 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.13 | 175.84 | 174.34 |
| 12 day EMA | 173.03 | 171.81 | 170.53 |
| 20 day EMA | 170.25 | 169.25 | 168.24 |
| 35 day EMA | 167.07 | 166.33 | 165.59 |
| 50 day EMA | 164.9 | 164.3 | 163.71 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.36 | 176.16 | 174.21 |
| 12 day SMA | 171.99 | 170.2 | 168.52 |
| 20 day SMA | 168.09 | 167.43 | 166.74 |
| 35 day SMA | 166.23 | 165.65 | 165.16 |
| 50 day SMA | 163.9 | 163.49 | 163.07 |
| 100 day SMA | 156.09 | 155.69 | 155.32 |
| 150 day SMA | 148.18 | 147.76 | 147.34 |
| 200 day SMA | 140.08 | 139.85 | 139.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.