Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 209.55 and 216.07
| Daily Target 1 | 207.94 |
| Daily Target 2 | 211.16 |
| Daily Target 3 | 214.46 |
| Daily Target 4 | 217.68 |
| Daily Target 5 | 220.98 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 214.38 (0.81%) | 215.10 | 211.24 - 217.76 | 1.0328 times | Thu 10 September 2026 | 212.66 (-1.25%) | 214.04 | 212.51 - 216.27 | 1.1957 times | Wed 09 September 2026 | 215.35 (-0.41%) | 215.01 | 212.31 - 217.54 | 1.0577 times | Tue 08 September 2026 | 216.24 (-0.68%) | 217.20 | 215.22 - 218.51 | 0.9085 times | Fri 04 September 2026 | 217.72 (0.26%) | 215.64 | 214.30 - 218.22 | 0.8235 times | Thu 03 September 2026 | 217.15 (2.52%) | 213.20 | 213.20 - 217.81 | 1.0171 times | Wed 02 September 2026 | 211.82 (0.37%) | 211.97 | 210.60 - 216.15 | 0.9506 times | Tue 01 September 2026 | 211.04 (-1.07%) | 210.22 | 208.91 - 216.26 | 0.9262 times | Mon 31 August 2026 | 213.32 (-0.68%) | 214.30 | 212.62 - 214.50 | 1.106 times | Fri 28 August 2026 | 214.77 (-0.04%) | 215.40 | 214.19 - 216.65 | 0.9821 times | Thu 27 August 2026 | 214.86 (0.36%) | 214.03 | 213.50 - 216.52 | 1.033 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 209.18 and 216.45
| Weekly Target 1 | 207.44 |
| Weekly Target 2 | 210.91 |
| Weekly Target 3 | 214.71 |
| Weekly Target 4 | 218.18 |
| Weekly Target 5 | 221.98 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 214.38 (-1.53%) | 217.20 | 211.24 - 218.51 | 0.8454 times | Fri 04 September 2026 | 217.72 (1.37%) | 214.30 | 208.91 - 218.22 | 0.9721 times | Fri 28 August 2026 | 214.77 (0.27%) | 214.44 | 211.85 - 217.34 | 0.9807 times | Fri 21 August 2026 | 214.20 (-1.45%) | 217.36 | 207.32 - 220.53 | 1.088 times | Fri 14 August 2026 | 217.36 (0.48%) | 216.33 | 213.52 - 222.00 | 0.974 times | Fri 07 August 2026 | 216.33 (2.77%) | 211.46 | 208.01 - 220.12 | 1.3619 times | Fri 31 July 2026 | 210.50 (-1.86%) | 218.02 | 202.94 - 219.40 | 1.0973 times | Fri 24 July 2026 | 214.48 (0%) | 216.40 | 211.21 - 216.40 | 0.2168 times | Fri 24 July 2026 | 214.48 (-0.43%) | 215.52 | 210.35 - 219.74 | 0.9449 times | Fri 17 July 2026 | 215.41 (-3.1%) | 222.46 | 207.40 - 232.25 | 1.5188 times | Fri 10 July 2026 | 222.30 (3.91%) | 212.48 | 212.48 - 224.80 | 0.6614 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 211.65 and 221.25
| Monthly Target 1 | 204.33 |
| Monthly Target 2 | 209.36 |
| Monthly Target 3 | 213.93333333333 |
| Monthly Target 4 | 218.96 |
| Monthly Target 5 | 223.53 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 214.38 (0.5%) | 210.22 | 208.91 - 218.51 | 0.3033 times | Mon 31 August 2026 | 213.32 (1.34%) | 211.46 | 207.32 - 222.00 | 0.8801 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.9292 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 1.0123 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.9321 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9968 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.279 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5989 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0551 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 1.0132 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.9045 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 215.27 |
| 12 day DMA | 214.45 |
| 20 day DMA | 214.66 |
| 35 day DMA | 214.3 |
| 50 day DMA | 215.89 |
| 100 day DMA | 209.89 |
| 150 day DMA | 196.64 |
| 200 day DMA | 192.49 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.52 | 214.59 | 215.56 |
| 12 day EMA | 214.63 | 214.67 | 215.04 |
| 20 day EMA | 214.7 | 214.73 | 214.95 |
| 35 day EMA | 215.06 | 215.1 | 215.24 |
| 50 day EMA | 215.47 | 215.51 | 215.63 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.27 | 215.82 | 215.66 |
| 12 day SMA | 214.45 | 214.65 | 214.77 |
| 20 day SMA | 214.66 | 214.86 | 215.11 |
| 35 day SMA | 214.3 | 214.31 | 214.38 |
| 50 day SMA | 215.89 | 215.88 | 215.86 |
| 100 day SMA | 209.89 | 209.66 | 209.42 |
| 150 day SMA | 196.64 | 196.42 | 196.21 |
| 200 day SMA | 192.49 | 192.24 | 191.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.