StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 1.83 and 1.84

Daily Target 11.82
Daily Target 21.83
Daily Target 31.8333333333333
Daily Target 41.84
Daily Target 51.84

Daily price and volume Studio City

Date Closing Open Range Volume
Tue 30 June 2026 1.83 (0%) 1.84 1.83 - 1.84 0.1474 times
Mon 29 June 2026 1.83 (0%) 1.94 1.83 - 1.94 1.4058 times
Fri 26 June 2026 1.83 (-7.11%) 1.84 1.83 - 1.90 0.4195 times
Thu 25 June 2026 1.97 (2.07%) 1.84 1.84 - 1.97 0.102 times
Wed 24 June 2026 1.93 (-3.5%) 1.90 1.80 - 2.00 1.2924 times
Tue 23 June 2026 2.00 (1.01%) 1.97 1.88 - 2.00 0.7029 times
Mon 22 June 2026 1.98 (3.13%) 1.98 1.98 - 2.04 1.1677 times
Thu 18 June 2026 1.92 (-5.42%) 1.99 1.92 - 2.02 0.5677 times
Wed 17 June 2026 2.03 (1.5%) 2.01 1.96 - 2.10 1.3377 times
Tue 16 June 2026 2.00 (-4.31%) 2.02 1.95 - 2.15 2.8569 times
Mon 15 June 2026 2.09 (-9.52%) 2.24 1.85 - 2.43 6.1201 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 1.78 and 1.89

Weekly Target 11.76
Weekly Target 21.79
Weekly Target 31.8666666666667
Weekly Target 41.9
Weekly Target 51.98

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Tue 30 June 2026 1.83 (0%) 1.94 1.83 - 1.94 0.4053 times
Fri 26 June 2026 1.83 (-4.69%) 1.98 1.80 - 2.04 0.9616 times
Thu 18 June 2026 1.92 (-16.88%) 2.24 1.85 - 2.43 2.8401 times
Fri 12 June 2026 2.31 (1.76%) 2.29 2.18 - 2.88 2.5592 times
Thu 04 June 2026 2.27 (-5.02%) 2.38 2.20 - 2.40 0.2663 times
Fri 29 May 2026 2.39 (0.42%) 2.36 2.20 - 2.39 0.0888 times
Fri 22 May 2026 2.38 (-3.25%) 2.47 2.34 - 2.55 0.2485 times
Fri 15 May 2026 2.46 (-1.6%) 2.50 2.32 - 3.17 1.6657 times
Fri 08 May 2026 2.50 (4.17%) 2.40 2.19 - 2.71 0.5769 times
Wed 06 May 2026 2.40 (4.35%) 2.30 2.25 - 2.60 0.3876 times
Fri 01 May 2026 2.30 (-14.81%) 2.36 2.10 - 3.42 1.1687 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 1.28 and 2.36

Monthly Target 11.09
Monthly Target 21.46
Monthly Target 32.17
Monthly Target 42.54
Monthly Target 53.25

Monthly price and volumes Studio City

Date Closing Open Range Volume
Tue 30 June 2026 1.83 (-23.43%) 2.38 1.80 - 2.88 1.1418 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 0.6446 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.4712 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 1.2177 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.0927 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.1931 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.6946 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.164 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.7356 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 4.6446 times
Fri 29 August 2025 4.82 (5.24%) 4.80 3.78 - 6.16 0.9665 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.98
20 day DMA 2.12
35 day DMA 2.26
50 day DMA 2.34
100 day DMA 2.63
150 day DMA 2.92
200 day DMA 3.24

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.91.93
12 day EMA1.9722.03
20 day EMA2.072.092.12
35 day EMA2.212.232.25
50 day EMA2.332.352.37

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.911.94
12 day SMA1.982.022.07
20 day SMA2.122.142.17
35 day SMA2.262.282.29
50 day SMA2.342.362.37
100 day SMA2.632.652.67
150 day SMA2.922.932.94
200 day SMA3.243.253.27
Back to top | Use Dark Theme