Login or Join
HomepageMorganStanley MSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MSD are 7.86 and 7.92
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.87 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 7.93 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.89 (0%) | 7.89 | 7.83 - 7.89 | 1.0968 times | Fri 13 February 2026 | 7.89 (0%) | 7.89 | 7.83 - 7.89 | 1.0968 times | Thu 12 February 2026 | 7.89 (0.38%) | 7.86 | 7.85 - 7.90 | 0.8855 times | Wed 11 February 2026 | 7.86 (0.51%) | 7.82 | 7.82 - 7.87 | 0.8888 times | Tue 10 February 2026 | 7.82 (0.39%) | 7.79 | 7.77 - 7.83 | 0.8768 times | Mon 09 February 2026 | 7.79 (0.39%) | 7.78 | 7.75 - 7.80 | 1.0092 times | Fri 06 February 2026 | 7.76 (0.39%) | 7.73 | 7.70 - 7.79 | 1.6605 times | Thu 05 February 2026 | 7.73 (0.26%) | 7.67 | 7.67 - 7.74 | 1.0256 times | Wed 04 February 2026 | 7.71 (0.26%) | 7.69 | 7.66 - 7.71 | 0.8001 times | Tue 03 February 2026 | 7.69 (0%) | 7.68 | 7.65 - 7.70 | 0.66 times | Mon 02 February 2026 | 7.69 (0.26%) | 7.67 | 7.65 - 7.69 | 0.5276 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MSD are 7.86 and 7.92
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.89 (0%) | 7.89 | 7.83 - 7.89 | 0.2065 times | Fri 13 February 2026 | 7.89 (1.68%) | 7.78 | 7.75 - 7.90 | 0.8956 times | Fri 06 February 2026 | 7.76 (1.17%) | 7.67 | 7.65 - 7.79 | 0.8799 times | Fri 30 January 2026 | 7.67 (1.32%) | 7.59 | 7.59 - 7.68 | 0.9287 times | Fri 23 January 2026 | 7.57 (1.34%) | 7.45 | 7.44 - 7.60 | 1.0701 times | Fri 16 January 2026 | 7.47 (0.54%) | 7.42 | 7.42 - 7.52 | 1.6197 times | Fri 09 January 2026 | 7.43 (0.81%) | 7.35 | 7.34 - 7.45 | 1.3153 times | Fri 02 January 2026 | 7.37 (-0.81%) | 7.43 | 7.32 - 7.45 | 1.8532 times | Mon 29 December 2025 | 7.43 (0%) | 7.43 | 7.38 - 7.43 | 0.5518 times | Fri 26 December 2025 | 7.43 (1.5%) | 7.32 | 7.30 - 7.44 | 0.6792 times | Fri 19 December 2025 | 7.32 (-0.41%) | 7.36 | 7.27 - 7.46 | 1.6555 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MSD are 7.77 and 8.02
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.89 (2.87%) | 7.67 | 7.65 - 7.90 | 0.477 times | Fri 30 January 2026 | 7.67 (3.79%) | 7.40 | 7.33 - 7.68 | 1.235 times | Wed 31 December 2025 | 7.39 (-0.27%) | 7.35 | 7.27 - 7.46 | 1.5233 times | Fri 28 November 2025 | 7.41 (0.27%) | 7.35 | 7.22 - 7.41 | 0.9434 times | Fri 31 October 2025 | 7.39 (0.27%) | 7.36 | 7.22 - 7.51 | 1.2583 times | Tue 30 September 2025 | 7.37 (-1.99%) | 7.45 | 7.29 - 7.69 | 1.2571 times | Fri 29 August 2025 | 7.52 (0.94%) | 7.46 | 7.39 - 7.54 | 1.05 times | Thu 31 July 2025 | 7.45 (-3.62%) | 7.71 | 7.41 - 7.75 | 0.9079 times | Mon 30 June 2025 | 7.73 (0.39%) | 7.70 | 7.67 - 7.94 | 0.6045 times | Fri 30 May 2025 | 7.70 (0.65%) | 7.70 | 7.42 - 7.73 | 0.7435 times | Wed 30 April 2025 | 7.65 (-4.97%) | 8.04 | 6.91 - 8.10 | 1.0526 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MSD
DMA (daily moving average) of Morgan Stanley MSD
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Morgan Stanley MSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.85 | 7.83 |
| 12 day EMA | 7.79 | 7.77 | 7.75 |
| 20 day EMA | 7.73 | 7.71 | 7.69 |
| 35 day EMA | 7.64 | 7.62 | 7.6 |
| 50 day EMA | 7.54 | 7.53 | 7.52 |
SMA (simple moving average) of Morgan Stanley MSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.85 | 7.82 |
| 12 day SMA | 7.78 | 7.76 | 7.74 |
| 20 day SMA | 7.7 | 7.68 | 7.66 |
| 35 day SMA | 7.58 | 7.57 | 7.56 |
| 50 day SMA | 7.52 | 7.51 | 7.5 |
| 100 day SMA | 7.44 | 7.44 | 7.43 |
| 150 day SMA | 7.46 | 7.46 | 7.46 |
| 200 day SMA | 7.52 | 7.52 | 7.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.