MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 381.77 and 391.24

Daily Target 1378.78
Daily Target 2384.76
Daily Target 3388.25
Daily Target 4394.23
Daily Target 5397.72

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 12 June 2026 390.74 (0.18%) 391.43 382.27 - 391.74 1.3958 times
Thu 11 June 2026 390.03 (-1.84%) 397.71 384.00 - 400.08 1.1661 times
Wed 10 June 2026 397.36 (-1.45%) 398.55 397.16 - 405.04 1.2903 times
Tue 09 June 2026 403.20 (-2.08%) 410.77 398.48 - 412.76 0.8422 times
Mon 08 June 2026 411.75 (-1.19%) 415.00 408.56 - 417.16 0.7246 times
Fri 05 June 2026 416.69 (-2.67%) 428.34 416.11 - 429.47 0.5266 times
Thu 04 June 2026 428.14 (0.13%) 428.19 426.41 - 436.15 0.6439 times
Wed 03 June 2026 427.60 (-3.1%) 438.02 424.25 - 443.23 0.9408 times
Tue 02 June 2026 441.29 (-4.17%) 454.80 440.43 - 460.52 0.9578 times
Mon 01 June 2026 460.49 (2.45%) 464.84 458.27 - 466.32 1.5119 times
Fri 29 May 2026 449.48 (5.27%) 428.90 425.92 - 450.33 1.3105 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 369.06 and 403.95

Weekly Target 1361.83
Weekly Target 2376.29
Weekly Target 3396.72333333333
Weekly Target 4411.18
Weekly Target 5431.61

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 12 June 2026 390.74 (-6.23%) 415.00 382.27 - 417.16 1.1045 times
Fri 05 June 2026 416.69 (-7.3%) 464.84 416.11 - 466.32 0.9338 times
Fri 29 May 2026 449.48 (7.39%) 419.10 409.58 - 450.33 0.9293 times
Fri 22 May 2026 418.55 (-0.81%) 420.20 411.30 - 432.70 0.8122 times
Fri 15 May 2026 421.98 (1.65%) 407.87 400.88 - 428.17 0.9679 times
Fri 08 May 2026 415.12 (0.28%) 408.00 405.11 - 427.98 0.7247 times
Wed 06 May 2026 413.96 (-0.12%) 414.35 405.11 - 420.78 0.5167 times
Fri 01 May 2026 414.44 (-2.4%) 424.78 398.01 - 429.92 1.5055 times
Fri 24 April 2026 424.63 (0.44%) 418.53 411.41 - 433.70 0.9926 times
Fri 17 April 2026 422.79 (14%) 373.61 371.02 - 431.58 1.5129 times
Fri 10 April 2026 370.87 (-0.7%) 375.00 366.56 - 385.00 0.7635 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 344.48 and 428.53

Monthly Target 1329.06
Monthly Target 2359.9
Monthly Target 3413.11
Monthly Target 4443.95
Monthly Target 5497.16

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 12 June 2026 390.74 (-13.07%) 464.84 382.27 - 466.32 0.5361 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 1.1063 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.2603 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.1979 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.5837 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.9809 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7402 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.7552 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.9313 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.9081 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 0.9651 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 398.62
12 day DMA 420.31
20 day DMA 419.73
35 day DMA 417.7
50 day DMA 412.59
100 day DMA 408.57
150 day DMA 433.64
200 day DMA 453.81

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA399.07403.23409.83
12 day EMA410.25413.8418.12
20 day EMA413.61416.02418.76
35 day EMA412.14413.4414.78
50 day EMA407.29407.97408.7

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA398.62403.81411.43
12 day SMA420.31422.14424.32
20 day SMA419.73420.67421.43
35 day SMA417.7418.66419.4
50 day SMA412.59412.25411.83
100 day SMA408.57409.21409.91
150 day SMA433.64434.42435.25
200 day SMA453.81454.39454.95
Back to top | Use Dark Theme