Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 403.12 and 408.4
| Daily Target 1 | 398.9 |
| Daily Target 2 | 402.06 |
| Daily Target 3 | 404.18333333333 |
| Daily Target 4 | 407.34 |
| Daily Target 5 | 409.46 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 405.21 (-0.65%) | 403.20 | 401.03 - 406.31 | 1.1702 times | Tue 12 May 2026 | 407.85 (-1.17%) | 411.50 | 406.64 - 415.50 | 0.7294 times | Mon 11 May 2026 | 412.69 (-0.59%) | 407.87 | 405.50 - 412.69 | 0.8527 times | Fri 08 May 2026 | 415.12 (-1.34%) | 417.39 | 414.00 - 418.63 | 1.3168 times | Thu 07 May 2026 | 420.77 (1.69%) | 420.11 | 418.76 - 427.98 | 1.3782 times | Wed 06 May 2026 | 413.76 (-0.05%) | 408.00 | 405.11 - 418.42 | 0.8139 times | Wed 06 May 2026 | 413.96 (0.65%) | 408.00 | 405.11 - 418.42 | 1.1946 times | Tue 05 May 2026 | 411.27 (-0.59%) | 415.60 | 408.80 - 416.78 | 0.6049 times | Mon 04 May 2026 | 413.70 (-0.18%) | 414.35 | 410.50 - 420.78 | 0.702 times | Fri 01 May 2026 | 414.44 (1.63%) | 412.80 | 410.44 - 417.11 | 1.2374 times | Thu 30 April 2026 | 407.78 (-3.93%) | 410.81 | 398.01 - 414.42 | 2.7969 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 395.89 and 410.36
| Weekly Target 1 | 392.78 |
| Weekly Target 2 | 398.99 |
| Weekly Target 3 | 407.24666666667 |
| Weekly Target 4 | 413.46 |
| Weekly Target 5 | 421.72 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 405.21 (-2.39%) | 407.87 | 401.03 - 415.50 | 0.6071 times | Fri 08 May 2026 | 415.12 (0.28%) | 408.00 | 405.11 - 427.98 | 0.774 times | Wed 06 May 2026 | 413.96 (-0.12%) | 414.35 | 405.11 - 420.78 | 0.5518 times | Fri 01 May 2026 | 414.44 (-2.4%) | 424.78 | 398.01 - 429.92 | 1.6078 times | Fri 24 April 2026 | 424.63 (0.44%) | 418.53 | 411.41 - 433.70 | 1.06 times | Fri 17 April 2026 | 422.79 (14%) | 373.61 | 371.02 - 431.58 | 1.6158 times | Fri 10 April 2026 | 370.87 (-0.7%) | 375.00 | 366.56 - 385.00 | 0.8154 times | Thu 02 April 2026 | 373.50 (4.72%) | 359.00 | 356.28 - 376.55 | 0.9372 times | Fri 27 March 2026 | 356.65 (-6.6%) | 383.90 | 356.51 - 387.21 | 1.3278 times | Fri 20 March 2026 | 381.87 (-3.46%) | 398.07 | 380.12 - 404.40 | 0.703 times | Fri 13 March 2026 | 395.55 (-3.2%) | 402.99 | 394.25 - 410.21 | 0.743 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 389.65 and 416.6
| Monthly Target 1 | 384.46 |
| Monthly Target 2 | 394.83 |
| Monthly Target 3 | 411.40666666667 |
| Monthly Target 4 | 421.78 |
| Monthly Target 5 | 438.36 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 405.21 (-0.63%) | 412.80 | 401.03 - 427.98 | 0.5506 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.2774 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.2142 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.6052 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9943 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7503 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7654 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.9439 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9204 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 0.9782 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.8503 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 412.33 |
| 12 day DMA | 413.42 |
| 20 day DMA | 417.67 |
| 35 day DMA | 400.57 |
| 50 day DMA | 399.14 |
| 100 day DMA | 420.72 |
| 150 day DMA | 447.76 |
| 200 day DMA | 464.04 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.08 | 412.52 | 414.86 |
| 12 day EMA | 412.45 | 413.76 | 414.83 |
| 20 day EMA | 411.08 | 411.7 | 412.11 |
| 35 day EMA | 407.16 | 407.27 | 407.24 |
| 50 day EMA | 400.18 | 399.97 | 399.65 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.33 | 414.04 | 415.26 |
| 12 day SMA | 413.42 | 415.42 | 416.86 |
| 20 day SMA | 417.67 | 418.41 | 418.58 |
| 35 day SMA | 400.57 | 399.59 | 398.59 |
| 50 day SMA | 399.14 | 399.01 | 398.7 |
| 100 day SMA | 420.72 | 421.43 | 422.12 |
| 150 day SMA | 447.76 | 448.55 | 449.35 |
| 200 day SMA | 464.04 | 464.58 | 465.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.