Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 480.75 and 493.07
| Daily Target 1 | 471.28 |
| Daily Target 2 | 477.9 |
| Daily Target 3 | 483.6 |
| Daily Target 4 | 490.22 |
| Daily Target 5 | 495.92 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 484.52 (0.54%) | 480.91 | 476.98 - 489.30 | 0.5347 times | Tue 18 August 2026 | 481.93 (0.27%) | 479.62 | 477.15 - 484.80 | 0.6461 times | Mon 17 August 2026 | 480.63 (-2.98%) | 493.82 | 478.41 - 494.16 | 0.8509 times | Fri 14 August 2026 | 495.40 (-0.29%) | 496.36 | 493.92 - 500.01 | 0.8654 times | Thu 13 August 2026 | 496.84 (0.9%) | 493.27 | 493.01 - 501.34 | 0.6668 times | Wed 12 August 2026 | 492.43 (-2.26%) | 499.99 | 491.52 - 501.50 | 1.5475 times | Tue 11 August 2026 | 503.81 (-0.44%) | 504.33 | 499.55 - 505.33 | 1.2299 times | Mon 10 August 2026 | 506.06 (1.23%) | 503.44 | 502.27 - 513.73 | 1.6652 times | Fri 07 August 2026 | 499.89 (0%) | 499.00 | 496.22 - 505.18 | 0.8504 times | Thu 06 August 2026 | 499.87 (2.54%) | 485.00 | 481.70 - 501.56 | 1.1431 times | Wed 05 August 2026 | 487.47 (-1.1%) | 492.07 | 485.68 - 499.12 | 1.0185 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 472.16 and 489.34
| Weekly Target 1 | 468.04 |
| Weekly Target 2 | 476.28 |
| Weekly Target 3 | 485.22 |
| Weekly Target 4 | 493.46 |
| Weekly Target 5 | 502.4 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 484.52 (-2.2%) | 493.82 | 476.98 - 494.16 | 0.3377 times | Fri 14 August 2026 | 495.40 (-0.9%) | 503.44 | 491.52 - 513.73 | 0.993 times | Fri 07 August 2026 | 499.89 (7.48%) | 476.13 | 475.00 - 505.18 | 1.3489 times | Fri 31 July 2026 | 465.10 (21.84%) | 384.50 | 382.65 - 466.84 | 1.8488 times | Fri 24 July 2026 | 381.74 (0%) | 383.95 | 380.65 - 389.03 | 0.1451 times | Fri 24 July 2026 | 381.74 (-3.07%) | 391.41 | 377.39 - 403.18 | 0.7531 times | Fri 17 July 2026 | 393.82 (2.27%) | 387.75 | 377.35 - 405.99 | 1.022 times | Fri 10 July 2026 | 385.09 (-1.16%) | 391.00 | 373.35 - 395.57 | 0.7825 times | Thu 02 July 2026 | 389.62 (4.97%) | 378.00 | 359.90 - 392.20 | 0.9869 times | Fri 26 June 2026 | 371.19 (-2.07%) | 375.74 | 349.20 - 381.63 | 1.7819 times | Thu 18 June 2026 | 379.05 (-2.99%) | 398.70 | 373.28 - 401.75 | 0.9517 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 479.76 and 518.49
| Monthly Target 1 | 452.35 |
| Monthly Target 2 | 468.44 |
| Monthly Target 3 | 491.08333333333 |
| Monthly Target 4 | 507.17 |
| Monthly Target 5 | 529.81 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 484.52 (4.18%) | 476.13 | 475.00 - 513.73 | 0.5991 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.1274 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.218 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 1.0237 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.1662 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.1085 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.4655 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9077 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.685 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.6988 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.8618 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 487.86 |
| 12 day DMA | 493.48 |
| 20 day DMA | 463.2 |
| 35 day DMA | 432.01 |
| 50 day DMA | 416.13 |
| 100 day DMA | 413.71 |
| 150 day DMA | 412.38 |
| 200 day DMA | 431.07 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.69 | 487.78 | 490.7 |
| 12 day EMA | 481.29 | 480.7 | 480.48 |
| 20 day EMA | 467.31 | 465.5 | 463.77 |
| 35 day EMA | 446.81 | 444.59 | 442.39 |
| 50 day EMA | 423.31 | 420.81 | 418.32 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.86 | 489.45 | 493.82 |
| 12 day SMA | 493.48 | 493.74 | 492.34 |
| 20 day SMA | 463.2 | 458.05 | 453.47 |
| 35 day SMA | 432.01 | 429.14 | 426.03 |
| 50 day SMA | 416.13 | 414.5 | 413.1 |
| 100 day SMA | 413.71 | 412.45 | 411.2 |
| 150 day SMA | 412.38 | 412.21 | 412.14 |
| 200 day SMA | 431.07 | 431.24 | 431.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.