Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 447.93 and 456.07
| Daily Target 1 | 441.42 |
| Daily Target 2 | 446.29 |
| Daily Target 3 | 449.56333333333 |
| Daily Target 4 | 454.43 |
| Daily Target 5 | 457.7 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 451.15 (1.56%) | 447.62 | 444.70 - 452.84 | 1.1071 times | Wed 21 January 2026 | 444.20 (-2.3%) | 452.60 | 438.68 - 452.69 | 1.591 times | Tue 20 January 2026 | 454.66 (-1.13%) | 453.55 | 448.55 - 456.80 | 0.9099 times | Fri 16 January 2026 | 459.87 (0.65%) | 458.34 | 456.00 - 463.19 | 0.9679 times | Thu 15 January 2026 | 456.91 (-0.54%) | 460.25 | 455.90 - 465.97 | 0.9812 times | Wed 14 January 2026 | 459.38 (-2.41%) | 469.50 | 457.17 - 469.58 | 1.1677 times | Tue 13 January 2026 | 470.72 (-1.36%) | 476.52 | 465.95 - 477.29 | 1.1735 times | Mon 12 January 2026 | 477.19 (-0.43%) | 476.67 | 475.68 - 480.99 | 0.7903 times | Fri 09 January 2026 | 479.25 (0.23%) | 477.51 | 472.20 - 479.82 | 0.6856 times | Thu 08 January 2026 | 478.14 (-1.1%) | 483.47 | 475.86 - 483.47 | 0.6258 times | Wed 07 January 2026 | 483.47 (1.04%) | 479.76 | 477.95 - 489.70 | 1.6876 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 435.86 and 453.98
| Weekly Target 1 | 430.76 |
| Weekly Target 2 | 440.95 |
| Weekly Target 3 | 448.87666666667 |
| Weekly Target 4 | 459.07 |
| Weekly Target 5 | 467 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 451.15 (-1.9%) | 453.55 | 438.68 - 456.80 | 0.7166 times | Fri 16 January 2026 | 459.87 (-4.04%) | 476.67 | 455.90 - 480.99 | 1.0092 times | Fri 09 January 2026 | 479.25 (1.33%) | 474.05 | 469.50 - 489.70 | 1.0689 times | Fri 02 January 2026 | 472.94 (-3.04%) | 486.00 | 470.16 - 489.68 | 0.5718 times | Fri 26 December 2025 | 487.79 (0.39%) | 486.41 | 482.69 - 489.16 | 0.4478 times | Fri 19 December 2025 | 485.89 (1.54%) | 480.10 | 470.88 - 489.60 | 1.1299 times | Fri 12 December 2025 | 478.53 (-0.93%) | 484.89 | 475.08 - 492.30 | 1.5498 times | Fri 05 December 2025 | 483.03 (-1.83%) | 488.44 | 475.20 - 493.50 | 1.1656 times | Fri 28 November 2025 | 492.01 (4.21%) | 475.85 | 464.89 - 492.63 | 0.7627 times | Fri 21 November 2025 | 472.12 (-7.46%) | 508.45 | 468.27 - 512.12 | 1.5776 times | Fri 14 November 2025 | 510.18 (2.67%) | 500.04 | 497.44 - 513.61 | 1.2763 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 419.41 and 470.43
| Monthly Target 1 | 408.82 |
| Monthly Target 2 | 429.99 |
| Monthly Target 3 | 459.84333333333 |
| Monthly Target 4 | 481.01 |
| Monthly Target 5 | 510.86 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 451.15 (-6.72%) | 484.39 | 438.68 - 489.70 | 0.592 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.8568 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8508 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.078 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.0511 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.1171 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.971 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9564 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1829 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.3439 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.1033 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 453.36 |
| 12 day DMA | 466.12 |
| 20 day DMA | 473.01 |
| 35 day DMA | 477.07 |
| 50 day DMA | 481.82 |
| 100 day DMA | 497.84 |
| 150 day DMA | 500.97 |
| 200 day DMA | 482.88 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.91 | 455.29 | 460.84 |
| 12 day EMA | 462.57 | 464.64 | 468.36 |
| 20 day EMA | 468.53 | 470.36 | 473.11 |
| 35 day EMA | 475.74 | 477.19 | 479.13 |
| 50 day EMA | 480.98 | 482.2 | 483.75 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.36 | 455 | 460.31 |
| 12 day SMA | 466.12 | 467.93 | 470.32 |
| 20 day SMA | 473.01 | 474.7 | 476.78 |
| 35 day SMA | 477.07 | 478.08 | 479.45 |
| 50 day SMA | 481.82 | 482.73 | 483.79 |
| 100 day SMA | 497.84 | 498.39 | 499.05 |
| 150 day SMA | 500.97 | 501.15 | 501.36 |
| 200 day SMA | 482.88 | 482.4 | 481.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.