Login or Join
HomepageMscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MscIndustrial
Strong Daily Stock price targets for MscIndustrial MSM are 84.04 and 86.76
| Daily Target 1 | 83.46 |
| Daily Target 2 | 84.62 |
| Daily Target 3 | 86.183333333333 |
| Daily Target 4 | 87.34 |
| Daily Target 5 | 88.9 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.77 (-2.31%) | 87.75 | 85.03 - 87.75 | 0.6434 times | Thu 22 January 2026 | 87.80 (0.49%) | 87.55 | 87.00 - 88.01 | 0.7139 times | Wed 21 January 2026 | 87.37 (2.1%) | 86.17 | 85.96 - 87.95 | 0.7514 times | Tue 20 January 2026 | 85.57 (0.96%) | 83.50 | 83.09 - 85.88 | 0.9512 times | Fri 16 January 2026 | 84.76 (-1.59%) | 85.38 | 84.24 - 85.81 | 1.3544 times | Thu 15 January 2026 | 86.13 (1.72%) | 85.01 | 84.77 - 87.57 | 1.2453 times | Wed 14 January 2026 | 84.67 (0.58%) | 83.48 | 82.99 - 85.00 | 0.9775 times | Tue 13 January 2026 | 84.18 (0.68%) | 83.95 | 83.65 - 84.74 | 1.0812 times | Mon 12 January 2026 | 83.61 (-0.97%) | 84.36 | 83.38 - 84.64 | 1.3145 times | Fri 09 January 2026 | 84.43 (0.61%) | 84.21 | 83.48 - 85.36 | 0.9672 times | Thu 08 January 2026 | 83.92 (3.5%) | 80.82 | 80.42 - 84.42 | 2.0503 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 84.43 and 89.35
| Weekly Target 1 | 80.7 |
| Weekly Target 2 | 83.24 |
| Weekly Target 3 | 85.623333333333 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 90.54 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.77 (1.19%) | 83.50 | 83.09 - 88.01 | 0.7502 times | Fri 16 January 2026 | 84.76 (0.39%) | 84.36 | 82.99 - 87.57 | 1.4644 times | Fri 09 January 2026 | 84.43 (-1.64%) | 85.58 | 78.80 - 88.54 | 2.4849 times | Fri 02 January 2026 | 85.84 (-0.98%) | 87.50 | 83.16 - 87.84 | 0.5198 times | Mon 29 December 2025 | 86.69 (-0.84%) | 87.50 | 86.37 - 87.84 | 0.1091 times | Fri 26 December 2025 | 87.42 (1.2%) | 86.19 | 86.19 - 87.56 | 0.4264 times | Fri 19 December 2025 | 86.38 (-0.42%) | 87.01 | 84.99 - 87.20 | 1.1418 times | Fri 12 December 2025 | 86.74 (4.59%) | 82.52 | 81.04 - 88.64 | 1.1502 times | Fri 05 December 2025 | 82.93 (-6.78%) | 88.13 | 81.63 - 88.13 | 1.3793 times | Fri 28 November 2025 | 88.96 (0.98%) | 87.64 | 86.61 - 89.92 | 0.5738 times | Fri 21 November 2025 | 88.10 (1.69%) | 88.14 | 82.99 - 88.72 | 1.3996 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 82.29 and 92.03
| Monthly Target 1 | 74.63 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 84.37 |
| Monthly Target 4 | 89.94 |
| Monthly Target 5 | 94.11 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.77 (1.99%) | 83.16 | 78.80 - 88.54 | 1.1612 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 1.0494 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.9322 times | Fri 31 October 2025 | 84.91 (-7.85%) | 91.46 | 83.10 - 92.93 | 1.1383 times | Tue 30 September 2025 | 92.14 (2.12%) | 89.37 | 88.43 - 94.31 | 0.9311 times | Fri 29 August 2025 | 90.23 (4.17%) | 85.00 | 83.96 - 92.00 | 0.6566 times | Thu 31 July 2025 | 86.62 (1.88%) | 89.07 | 83.63 - 92.68 | 1.4391 times | Mon 30 June 2025 | 85.02 (4.7%) | 80.98 | 79.07 - 85.94 | 0.815 times | Fri 30 May 2025 | 81.20 (6.17%) | 76.57 | 74.30 - 84.25 | 0.7159 times | Wed 30 April 2025 | 76.48 (-1.53%) | 77.41 | 68.10 - 79.57 | 1.1612 times | Mon 31 March 2025 | 77.67 (-3.35%) | 80.62 | 74.32 - 84.18 | 0.9427 times |
Indicator Analysis of MscIndustrial
Please login to view indicator analysis. or View indicator analysis of MscIndustrial MSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 86.25 |
| 12 day DMA | 84.94 |
| 20 day DMA | 85.41 |
| 35 day DMA | 85.19 |
| 50 day DMA | 85.79 |
| 100 day DMA | 87.49 |
| 150 day DMA | 87.34 |
| 200 day DMA | 85.07 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 86.49 | 85.84 |
| 12 day EMA | 85.71 | 85.7 | 85.32 |
| 20 day EMA | 85.57 | 85.55 | 85.31 |
| 35 day EMA | 85.69 | 85.68 | 85.55 |
| 50 day EMA | 85.94 | 85.95 | 85.87 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.25 | 86.33 | 85.7 |
| 12 day SMA | 84.94 | 84.87 | 84.74 |
| 20 day SMA | 85.41 | 85.47 | 85.44 |
| 35 day SMA | 85.19 | 85.19 | 85.14 |
| 50 day SMA | 85.79 | 85.84 | 85.84 |
| 100 day SMA | 87.49 | 87.55 | 87.58 |
| 150 day SMA | 87.34 | 87.31 | 87.28 |
| 200 day SMA | 85.07 | 84.99 | 84.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.